Calendar Call Spreads — BITO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITO | 11.14 | 10-09 11.00 | 0.26 | 12-18 11.00 | 0.76 | -0.50 | 0.00 | 0.07 |
| BITO | 11.14 | 10-23 11.00 | 0.44 | 12-18 11.00 | 0.76 | -0.32 | 0.00 | 0.06 |
| BITO | 11.14 | 10-16 11.00 | 0.47 | 12-18 11.00 | 0.76 | -0.29 | 0.00 | 0.04 |
| BITO | 11.14 | 01-15 11.00 | 0.99 | 03-19 11.00 | 0.01 | 0.98 | 0.00 | 0.03 |
| BITO | 11.14 | 11-06 11.00 | 0.77 | 01-15 11.00 | 0.75 | 0.02 | 0.00 | 0.03 |
| BITO | 11.14 | 11-20 11.00 | 0.73 | 01-15 11.00 | 0.75 | -0.02 | 0.00 | 0.01 |
| BITO | 11.14 | 10-30 11.00 | 0.52 | 12-18 11.00 | 0.76 | -0.24 | 0.00 | 0.00 |
| BITO | 11.14 | 01-15 12.00 | 0.59 | 03-19 12.00 | 0.45 | 0.14 | 0.00 | -0.00 |
| BITO | 11.14 | 10-30 12.00 | 0.17 | 12-18 12.00 | 0.25 | -0.08 | 0.00 | -0.00 |
| BITO | 11.14 | 10-23 12.00 | 0.09 | 12-18 12.00 | 0.25 | -0.16 | 0.00 | -0.01 |
| BITO | 11.14 | 10-16 12.00 | 0.06 | 12-18 12.00 | 0.25 | -0.19 | 0.00 | -0.05 |
| BITO | 11.14 | 11-06 12.00 | 0.49 | 01-15 12.00 | 0.34 | 0.15 | 0.00 | -0.06 |
| BITO | 11.14 | 11-20 12.00 | 0.38 | 01-15 12.00 | 0.34 | 0.04 | 0.00 | -0.08 |
| BITO | 11.14 | 11-13 11.00 | 0.94 | 01-15 11.00 | 0.75 | 0.19 | 0.00 | -0.21 |
| BITO | 11.14 | 10-09 12.00 | 0.02 | 12-18 12.00 | 0.25 | -0.23 | 0.00 | -0.26 |