Calendar Call Spreads — BLDR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDR | 53.55 | 11-20 55.00 | 4.30 | 01-15 55.00 | 5.80 | -1.50 | 0.00 | 0.03 |
| BLDR | 53.55 | 10-16 55.00 | 1.35 | 12-18 55.00 | 4.70 | -3.35 | 0.00 | 0.03 |
| BLDR | 53.55 | 01-15 55.00 | 6.30 | 03-19 55.00 | 7.50 | -1.20 | 0.00 | 0.02 |
| BLDR | 53.55 | 12-18 60.00 | 3.40 | 02-19 60.00 | 4.90 | -1.50 | 0.00 | 0.02 |
| BLDR | 53.55 | 10-16 60.00 | 0.25 | 12-18 60.00 | 2.95 | -2.70 | 0.00 | 0.02 |
| BLDR | 53.55 | 01-15 60.00 | 4.40 | 03-19 60.00 | 5.70 | -1.30 | 0.00 | 0.01 |
| BLDR | 53.55 | 12-18 55.00 | 5.30 | 02-19 55.00 | 6.80 | -1.50 | 0.00 | 0.01 |
| BLDR | 53.55 | 01-15 50.00 | 9.50 | 03-19 50.00 | 9.90 | -0.40 | 0.00 | 0.00 |
| BLDR | 53.55 | 11-20 50.00 | 6.80 | 01-15 50.00 | 8.00 | -1.20 | 0.00 | -0.02 |
| BLDR | 53.55 | 12-18 45.00 | 12.40 | 02-19 45.00 | 12.10 | 0.30 | 0.00 | -0.04 |
| BLDR | 53.55 | 11-20 60.00 | 2.35 | 01-15 60.00 | 3.80 | -1.45 | 0.00 | -0.04 |
| BLDR | 53.55 | 10-16 45.00 | 10.20 | 12-18 45.00 | 10.30 | -0.10 | 0.00 | -0.31 |