Calendar Call Spreads — CCOI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCOI | 9.94 | 10-16 12.50 | 0.10 | 12-18 12.50 | 0.65 | -0.55 | 0.00 | 0.03 |
| CCOI | 9.94 | 10-16 10.00 | 0.70 | 12-18 10.00 | 1.50 | -0.80 | 0.00 | 0.02 |
| CCOI | 9.94 | 10-16 7.50 | 2.90 | 12-18 7.50 | 1.15 | 1.75 | 0.00 | -0.12 |
| CCOI | 9.94 | 10-16 5.00 | 5.60 | 12-18 5.00 | 3.00 | 2.60 | 0.00 | -0.18 |
| CCOI | 9.94 | 11-20 10.00 | 1.75 | 01-15 10.00 | 1.70 | 0.05 | 0.00 | -0.21 |
| CCOI | 9.94 | 11-20 7.50 | 3.40 | 01-15 7.50 | 2.40 | 1.00 | 0.00 | -0.22 |
| CCOI | 9.94 | 11-20 12.50 | 0.85 | 01-15 12.50 | 0.90 | -0.05 | 0.00 | -0.24 |