Calendar Call Spreads — CDE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CDE | 16.50 | 10-16 17.50 | 0.25 | 12-18 17.50 | 1.30 | -1.05 | 0.00 | 0.04 |
| CDE | 16.50 | 01-15 17.50 | 1.65 | 03-19 17.50 | 2.25 | -0.60 | 0.00 | 0.03 |
| CDE | 16.50 | 10-30 17.50 | 0.60 | 12-18 17.50 | 1.30 | -0.70 | 0.00 | 0.03 |
| CDE | 16.50 | 10-23 17.50 | 0.55 | 12-18 17.50 | 1.30 | -0.75 | 0.00 | 0.01 |
| CDE | 16.50 | 12-18 17.50 | 1.45 | 02-19 17.50 | 2.00 | -0.55 | 0.00 | 0.01 |
| CDE | 16.50 | 11-20 17.50 | 1.00 | 01-15 17.50 | 1.60 | -0.60 | 0.00 | -0.02 |
| CDE | 16.50 | 11-06 17.50 | 0.85 | 01-15 17.50 | 1.60 | -0.75 | 0.00 | -0.02 |
| CDE | 16.50 | 11-13 17.50 | 1.05 | 01-15 17.50 | 1.60 | -0.55 | 0.00 | -0.04 |
| CDE | 16.50 | 10-09 17.50 | 0.10 | 12-18 17.50 | 1.30 | -1.20 | 0.00 | -0.17 |