Calendar Call Spreads — CE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CE | 43.86 | 10-16 40.00 | 4.50 | 12-18 40.00 | 5.70 | -1.20 | 0.00 | 0.19 |
| CE | 43.86 | 10-16 45.00 | 1.00 | 12-18 45.00 | 2.70 | -1.70 | 0.00 | 0.09 |
| CE | 43.86 | 11-20 40.00 | 7.50 | 01-15 40.00 | 6.20 | 1.30 | 0.00 | 0.06 |
| CE | 43.86 | 11-20 45.00 | 3.30 | 01-15 45.00 | 3.00 | 0.30 | 0.00 | 0.04 |
| CE | 43.86 | 10-16 50.00 | 0.35 | 12-18 50.00 | 1.25 | -0.90 | 0.00 | -0.01 |
| CE | 43.86 | 01-15 50.00 | 4.20 | 03-19 50.00 | 2.45 | 1.75 | 0.00 | -0.02 |
| CE | 43.86 | 01-15 45.00 | 5.50 | 03-19 45.00 | 4.20 | 1.30 | 0.00 | -0.04 |
| CE | 43.86 | 01-15 35.00 | 11.90 | 03-19 35.00 | 10.00 | 1.90 | 0.00 | -0.05 |
| CE | 43.86 | 11-20 50.00 | 1.85 | 01-15 50.00 | 2.10 | -0.25 | 0.00 | -0.09 |
| CE | 43.86 | 10-16 35.00 | 10.50 | 12-18 35.00 | 8.70 | 1.80 | 0.00 | -0.79 |