Calendar Call Spreads — CLDX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLDX | 30.43 | 11-20 30.00 | 3.30 | 01-15 30.00 | 3.60 | -0.30 | 0.00 | 0.31 |
| CLDX | 30.43 | 01-15 31.00 | 4.30 | 03-19 31.00 | 3.90 | 0.40 | 0.00 | 0.16 |
| CLDX | 30.43 | 10-16 30.00 | 1.35 | 12-18 30.00 | 2.50 | -1.15 | 0.00 | 0.14 |
| CLDX | 30.43 | 10-16 32.00 | 0.90 | 12-18 32.00 | 1.65 | -0.75 | 0.00 | 0.13 |
| CLDX | 30.43 | 11-20 31.00 | 2.95 | 01-15 31.00 | 3.20 | -0.25 | 0.00 | -0.00 |
| CLDX | 30.43 | 12-18 30.00 | 4.80 | 02-19 30.00 | 2.60 | 2.20 | 0.00 | -0.03 |
| CLDX | 30.43 | 01-15 30.00 | 6.00 | 03-19 30.00 | 3.10 | 2.90 | 0.00 | -0.24 |
| CLDX | 30.43 | 10-16 29.00 | 4.90 | 12-18 29.00 | 2.10 | 2.80 | 0.00 | -0.42 |