Quote for CLDX (CELLDEX THERAPEUTICS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 29.00 | 2.64 | 1.21 | 3.98% | 0 | 0.99 |
| Jan 15 '27 30.00 | 5.43 | 5.00 | 16.43% | 3 | 0.83 |
| Oct 16 '26 28.00 | 2.98 | 0.55 | 1.79% | 0 | 0.79 |
| Dec 18 '26 32.00 | 3.60 | 3.60 | 11.83% | 2 | 0.79 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 28.00 | Oct 16 '26 28.00 | 3.48 | 2.43 |
| Oct 16 '26 29.00 | Oct 16 '26 29.00 | 3.03 | 1.43 |
| Dec 18 '26 32.00 | Dec 18 '26 32.00 | 7.85 | 1.57 |
| Jan 15 '27 30.00 | Jan 15 '27 30.00 | 8.73 | 0.43 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 32.00 | Oct 16 '26 31.00 | 1.08 | 1.00 |
| Oct 16 '26 33.00 | Oct 16 '26 31.00 | 1.89 | 2.00 |
| Feb 19 '27 33.00 | Feb 19 '27 29.00 | 3.66 | 4.00 |
| Mar 19 '27 32.00 | Mar 19 '27 30.00 | 2.53 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 29.00 | Oct 16 '26 31.00 | 2.24 | 2.00 |
| Oct 16 '26 29.00 | Oct 16 '26 30.00 | 1.47 | 1.00 |
| Oct 16 '26 28.00 | Oct 16 '26 31.00 | 2.58 | 3.00 |
| Oct 16 '26 29.00 | Oct 16 '26 33.00 | 2.24 | 4.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 32.00 | Dec 18 '26 29.00 | -0.20 | 3.00 |
| Oct 16 '26 29.00 | Oct 16 '26 28.00 | -0.33 | 1.00 |
| Oct 16 '26 32.00 | Oct 16 '26 30.00 | -0.53 | 2.00 |
| Oct 16 '26 33.00 | Oct 16 '26 30.00 | -0.78 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 28.00 | Oct 16 '26 31.00 | -0.30 | 3.00 |
| Oct 16 '26 28.00 | Oct 16 '26 33.00 | -2.19 | 5.00 |
| Oct 16 '26 28.00 | Oct 16 '26 30.00 | -0.13 | 2.00 |
| Oct 16 '26 28.00 | Oct 16 '26 32.00 | -1.38 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 29.00 | Nov 20 '26 29.00 | -0.46 | 1 |
| Oct 16 '26 29.00 | Dec 18 '26 29.00 | -1.16 | 2 |
| Jan 15 '27 30.00 | Mar 19 '27 30.00 | 0.43 | 2 |
| Jan 15 '27 30.00 | Feb 19 '27 30.00 | 0.73 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 28.00 | Nov 20 '26 28.00 | -0.60 | 1 |
| Oct 16 '26 28.00 | Dec 18 '26 28.00 | -1.25 | 2 |
| Jan 15 '27 29.00 | Feb 19 '27 29.00 | 0.63 | 1 |
| Oct 16 '26 28.00 | Jan 15 '27 28.00 | -1.98 | 3 |