Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 267.85 270.00 23 May '25 0.355 11.80 53 18 Jul '25 0.405 19.70 142 -0.00 0.05 -7.90
2 CRM 267.85 270.00 16 May '25 0.361 8.50 260 18 Jul '25 0.405 19.70 142 -0.00 0.04 -11.20
3 CRM 267.85 270.00 9 May '25 0.366 6.85 341 18 Jul '25 0.405 19.70 142 -0.00 0.04 -12.85
4 CRM 267.85 270.00 2 May '25 0.380 4.75 1,377 18 Jul '25 0.405 19.70 142 -0.00 0.02 -14.95
5 CRM 267.85 270.00 15 Aug '25 0.394 23.00 11 17 Oct '25 0.398 29.15 12 -0.00 0.00 -6.15
6 CRM 267.85 270.00 18 Jul '25 0.405 20.35 142 19 Sep '25 0.407 27.10 5 -0.00 0.00 -6.75
7 CRM 267.85 270.00 16 Jan '26 0.380 37.05 5 20 Mar '26 0.377 40.85 3 -0.00 -0.00 -3.80
8 CRM 267.85 270.00 21 Nov '25 0.390 32.65 1 16 Jan '26 0.380 36.25 5 -0.00 -0.01 -3.60
9 CRM 267.85 270.00 19 Sep '25 0.407 27.75 5 21 Nov '25 0.390 31.80 1 -0.00 -0.02 -4.05
10 CRM 267.85 270.00 20 Jun '25 0.436 17.45 438 15 Aug '25 0.394 22.55 11 -0.00 -0.04 -5.10
11 CRM 267.85 270.00 30 May '25 0.461 14.70 24 18 Jul '25 0.405 19.70 142 -0.00 -0.06 -5.00
12 CRM 267.85 270.00 6 Jun '25 0.461 16.30 6 15 Aug '25 0.394 22.55 11 -0.00 -0.07 -6.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.