Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 301.91 300.00 5 Apr '24 0.255 2.89 1,635 21 Jun '24 0.329 19.45 474 -0.00 0.07 -16.56
2 CRM 301.91 300.00 12 Apr '24 0.269 5.65 350 21 Jun '24 0.329 19.45 474 -0.00 0.06 -13.80
3 CRM 301.91 300.00 26 Apr '24 0.275 9.95 131 21 Jun '24 0.329 19.45 474 -0.00 0.05 -9.50
4 CRM 301.91 300.00 19 Apr '24 0.282 7.80 316 21 Jun '24 0.329 19.45 474 -0.00 0.05 -11.65
5 CRM 301.91 300.00 3 May '24 0.289 10.80 38 19 Jul '24 0.317 21.45 89 -0.00 0.03 -10.65
6 CRM 301.91 300.00 17 May '24 0.289 13.10 217 19 Jul '24 0.317 21.45 89 -0.00 0.03 -8.35
7 CRM 301.91 300.00 24 May '24 0.300 14.75 19 19 Jul '24 0.317 21.45 89 -0.00 0.02 -6.70
8 CRM 301.91 300.00 10 May '24 0.300 13.30 4 19 Jul '24 0.317 21.45 89 -0.00 0.02 -8.15
9 CRM 301.91 300.00 19 Jul '24 0.317 22.60 89 20 Sep '24 0.333 29.25 1 -0.00 0.02 -6.65
10 CRM 301.91 300.00 18 Oct '24 0.327 32.80 0 20 Dec '24 0.334 37.95 0 -0.00 0.01 -5.15
11 CRM 301.91 300.00 16 Aug '24 0.321 25.40 21 18 Oct '24 0.327 30.85 0 -0.00 0.01 -5.45
12 CRM 301.91 300.00 15 Nov '24 0.326 35.45 1 17 Jan '25 0.325 39.45 11 -0.00 -0.00 -4.00
13 CRM 301.91 300.00 17 Jan '25 0.325 41.65 11 21 Mar '25 0.320 43.30 80 -0.00 -0.01 -1.65
14 CRM 301.91 300.00 20 Sep '24 0.333 30.05 1 15 Nov '24 0.326 33.65 1 -0.00 -0.01 -3.60
15 CRM 301.91 300.00 21 Jun '24 0.329 19.75 474 16 Aug '24 0.321 25.10 21 -0.00 -0.01 -5.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.