Calendar Call Spreads — CYPH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYPH | 3.05 | 10-30 3.50 | 0.50 | 12-18 3.50 | 0.50 | 0.00 | 0.00 | 0.53 |
| CYPH | 3.05 | 10-16 2.50 | 0.75 | 12-18 2.50 | 1.05 | -0.30 | 0.00 | 0.35 |
| CYPH | 3.05 | 10-09 3.50 | 0.05 | 12-18 3.50 | 0.50 | -0.45 | 0.00 | 0.25 |
| CYPH | 3.05 | 10-16 3.00 | 0.60 | 12-18 3.00 | 0.65 | -0.05 | 0.00 | 0.22 |
| CYPH | 3.05 | 10-30 2.50 | 1.25 | 12-18 2.50 | 1.05 | 0.20 | 0.00 | 0.14 |
| CYPH | 3.05 | 10-16 3.50 | 0.25 | 12-18 3.50 | 0.50 | -0.25 | 0.00 | 0.06 |
| CYPH | 3.05 | 10-23 3.00 | 0.95 | 12-18 3.00 | 0.65 | 0.30 | 0.00 | -0.02 |
| CYPH | 3.05 | 10-30 4.00 | 0.30 | 12-18 4.00 | 0.45 | -0.15 | 0.00 | -0.07 |
| CYPH | 3.05 | 10-23 3.50 | 0.60 | 12-18 3.50 | 0.50 | 0.10 | 0.00 | -0.17 |
| CYPH | 3.05 | 10-09 3.00 | 0.25 | 12-18 3.00 | 0.65 | -0.40 | 0.00 | -0.28 |
| CYPH | 3.05 | 10-16 4.00 | 0.20 | 12-18 4.00 | 0.45 | -0.25 | 0.00 | -0.33 |
| CYPH | 3.05 | 10-23 4.00 | 0.50 | 12-18 4.00 | 0.45 | 0.05 | 0.00 | -0.63 |
| CYPH | 3.05 | 10-09 4.00 | 0.05 | 12-18 4.00 | 0.45 | -0.40 | 0.00 | -0.94 |
| CYPH | 3.05 | 10-09 2.50 | 1.05 | 12-18 2.50 | 1.05 | 0.00 | 0.00 | -2.78 |