Calendar Call Spreads — CZR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CZR | 29.49 | 01-15 29.00 | 2.26 | 03-19 29.00 | 0.01 | 2.25 | 0.00 | 0.04 |
| CZR | 29.49 | 11-20 30.00 | 5.00 | 01-15 30.00 | 0.01 | 4.99 | 0.00 | 0.01 |
| CZR | 29.49 | 11-06 30.00 | 2.40 | 01-15 30.00 | 0.01 | 2.39 | 0.00 | -0.02 |
| CZR | 29.49 | 06-17 30.00 | 3.10 | 08-20 30.00 | 0.49 | 2.61 | 0.00 | -0.03 |
| CZR | 29.49 | 10-16 30.00 | 0.08 | 12-18 30.00 | 0.00 | 0.08 | 0.00 | -0.03 |
| CZR | 29.49 | 01-15 30.00 | 0.90 | 03-19 30.00 | 0.02 | 0.88 | 0.00 | -0.04 |
| CZR | 29.49 | 11-13 30.00 | 3.60 | 01-15 30.00 | 0.01 | 3.59 | 0.00 | -0.06 |
| CZR | 29.49 | 11-20 29.00 | 3.10 | 01-15 29.00 | 0.00 | 3.10 | 0.00 | -0.07 |
| CZR | 29.49 | 10-30 30.00 | 0.17 | 12-18 30.00 | 0.00 | 0.17 | 0.00 | -0.08 |
| CZR | 29.49 | 10-23 30.00 | 0.13 | 12-18 30.00 | 0.00 | 0.13 | 0.00 | -0.09 |
| CZR | 29.49 | 10-23 29.00 | 2.64 | 12-18 29.00 | 0.00 | 2.64 | 0.00 | -0.13 |
| CZR | 29.49 | 10-09 30.00 | 0.15 | 12-18 30.00 | 0.00 | 0.15 | 0.00 | -0.15 |
| CZR | 29.49 | 10-16 29.00 | 2.84 | 12-18 29.00 | 0.00 | 2.84 | 0.00 | -0.18 |
| CZR | 29.49 | 10-09 29.00 | 2.80 | 12-18 29.00 | 0.00 | 2.80 | 0.00 | -0.32 |