Calendar Call Spreads — DDD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DDD | 3.41 | 10-16 3.50 | 0.20 | 12-18 3.50 | 0.35 | -0.15 | 0.00 | 0.27 |
| DDD | 3.41 | 10-16 4.00 | 0.05 | 12-18 4.00 | 0.30 | -0.25 | 0.00 | 0.23 |
| DDD | 3.41 | 11-20 3.50 | 0.50 | 01-15 3.50 | 0.45 | 0.05 | 0.00 | 0.09 |
| DDD | 3.41 | 12-18 4.00 | 0.50 | 02-19 4.00 | 0.35 | 0.15 | 0.00 | 0.01 |
| DDD | 3.41 | 11-20 4.00 | 0.30 | 01-15 4.00 | 0.25 | 0.05 | 0.00 | -0.04 |
| DDD | 3.41 | 12-18 2.50 | 1.30 | 02-19 2.50 | 1.05 | 0.25 | 0.00 | -0.04 |
| DDD | 3.41 | 12-18 3.00 | 0.85 | 02-19 3.00 | 0.70 | 0.15 | 0.00 | -0.05 |
| DDD | 3.41 | 11-20 2.50 | 1.20 | 01-15 2.50 | 0.95 | 0.25 | 0.00 | -0.11 |
| DDD | 3.41 | 10-16 3.00 | 0.55 | 12-18 3.00 | 0.65 | -0.10 | 0.00 | -0.13 |
| DDD | 3.41 | 11-20 3.00 | 0.80 | 01-15 3.00 | 0.75 | 0.05 | 0.00 | -0.15 |
| DDD | 3.41 | 12-18 3.50 | 0.65 | 02-19 3.50 | 0.60 | 0.05 | 0.00 | -0.20 |
| DDD | 3.41 | 10-16 2.50 | 1.10 | 12-18 2.50 | 0.85 | 0.25 | 0.00 | -1.41 |