Calendar Call Spreads — DIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIS | 104.75 | 10-16 105.00 | 1.36 | 12-18 105.00 | 5.20 | -3.84 | 0.00 | 0.07 |
| DIS | 104.75 | 10-09 105.00 | 0.68 | 12-18 105.00 | 5.20 | -4.52 | 0.00 | 0.06 |
| DIS | 104.75 | 10-30 105.00 | 2.53 | 12-18 105.00 | 5.20 | -2.67 | 0.00 | 0.06 |
| DIS | 104.75 | 10-23 105.00 | 2.08 | 12-18 105.00 | 5.20 | -3.12 | 0.00 | 0.04 |
| DIS | 104.75 | 11-06 105.00 | 3.00 | 01-15 105.00 | 5.70 | -2.70 | 0.00 | 0.03 |
| DIS | 104.75 | 01-15 105.00 | 6.15 | 03-19 105.00 | 8.10 | -1.95 | 0.00 | 0.02 |
| DIS | 104.75 | 04-16 105.00 | 9.40 | 06-17 105.00 | 10.85 | -1.45 | 0.00 | -0.00 |
| DIS | 104.75 | 11-13 105.00 | 4.10 | 01-15 105.00 | 5.70 | -1.60 | 0.00 | -0.01 |
| DIS | 104.75 | 11-20 105.00 | 4.65 | 01-15 105.00 | 5.70 | -1.05 | 0.00 | -0.05 |