Calendar Call Spreads — DNN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DNN | 2.56 | 11-06 2.50 | 0.25 | 01-15 2.50 | 0.35 | -0.10 | 0.00 | 0.12 |
| DNN | 2.56 | 11-20 2.50 | 0.30 | 01-15 2.50 | 0.35 | -0.05 | 0.00 | 0.07 |
| DNN | 2.56 | 11-20 3.50 | 0.05 | 01-15 3.50 | 0.10 | -0.05 | 0.00 | 0.07 |
| DNN | 2.56 | 11-20 2.00 | 0.70 | 01-15 2.00 | 0.65 | 0.05 | 0.00 | 0.06 |
| DNN | 2.56 | 11-13 2.50 | 0.30 | 01-15 2.50 | 0.35 | -0.05 | 0.00 | 0.02 |
| DNN | 2.56 | 11-13 3.00 | 0.15 | 01-15 3.00 | 0.20 | -0.05 | 0.00 | -0.04 |
| DNN | 2.56 | 11-20 3.00 | 0.15 | 01-15 3.00 | 0.20 | -0.05 | 0.00 | -0.05 |
| DNN | 2.56 | 11-06 3.00 | 0.15 | 01-15 3.00 | 0.20 | -0.05 | 0.00 | -0.08 |
| DNN | 2.56 | 11-06 2.00 | 0.70 | 01-15 2.00 | 0.65 | 0.05 | 0.00 | -0.08 |
| DNN | 2.56 | 11-13 3.50 | 0.15 | 01-15 3.50 | 0.10 | 0.05 | 0.00 | -0.41 |
| DNN | 2.56 | 11-06 3.50 | 0.10 | 01-15 3.50 | 0.10 | 0.00 | 0.00 | -0.44 |