Calendar Call Spreads — DOCS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DOCS | 27.69 | 10-16 27.50 | 1.00 | 12-18 27.50 | 3.30 | -2.30 | 0.00 | 0.23 |
| DOCS | 27.69 | 10-16 30.00 | 0.30 | 12-18 30.00 | 2.15 | -1.85 | 0.00 | 0.21 |
| DOCS | 27.69 | 12-18 25.00 | 5.40 | 02-19 25.00 | 5.90 | -0.50 | 0.00 | 0.12 |
| DOCS | 27.69 | 10-16 32.50 | 0.10 | 12-18 32.50 | 1.60 | -1.50 | 0.00 | 0.04 |
| DOCS | 27.69 | 12-18 27.50 | 4.00 | 02-19 27.50 | 4.60 | -0.60 | 0.00 | 0.00 |
| DOCS | 27.69 | 12-18 30.00 | 2.75 | 02-19 30.00 | 3.50 | -0.75 | 0.00 | -0.01 |
| DOCS | 27.69 | 10-16 25.00 | 3.30 | 12-18 25.00 | 4.50 | -1.20 | 0.00 | -0.05 |
| DOCS | 27.69 | 12-18 32.50 | 2.00 | 02-19 32.50 | 2.65 | -0.65 | 0.00 | -0.07 |
| DOCS | 27.69 | 11-20 30.00 | 2.40 | 01-15 30.00 | 2.45 | -0.05 | 0.00 | -0.17 |
| DOCS | 27.69 | 11-20 27.50 | 3.40 | 01-15 27.50 | 3.50 | -0.10 | 0.00 | -0.18 |
| DOCS | 27.69 | 11-20 32.50 | 1.65 | 01-15 32.50 | 1.65 | 0.00 | 0.00 | -0.20 |
| DOCS | 27.69 | 11-20 25.00 | 5.10 | 01-15 25.00 | 4.90 | 0.20 | 0.00 | -0.22 |