Calendar Call Spreads — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
EWZ	42.37	10-16 43.00	0.56	12-18 43.00	2.38	-1.82	0.00	0.05
EWZ	42.37	10-16 42.00	1.08	12-18 42.00	2.92	-1.84	0.00	0.04
EWZ	42.37	10-23 43.00	0.97	12-18 43.00	2.38	-1.41	0.00	0.01
EWZ	42.37	10-23 42.00	1.56	12-18 42.00	2.92	-1.36	0.00	-0.00
EWZ	42.37	01-15 43.00	2.64	03-19 43.00	3.25	-0.61	0.00	-0.01
EWZ	42.37	01-15 42.00	3.15	03-19 42.00	3.75	-0.60	0.00	-0.02
EWZ	42.37	10-09 43.00	0.25	12-18 43.00	2.38	-2.13	0.00	-0.03
EWZ	42.37	10-09 42.00	0.75	12-18 42.00	2.92	-2.17	0.00	-0.05
EWZ	42.37	11-20 43.00	2.04	01-15 43.00	2.58	-0.54	0.00	-0.07
EWZ	42.37	11-20 42.00	2.56	01-15 42.00	3.10	-0.54	0.00	-0.07
EWZ	42.37	10-30 42.00	2.11	12-18 42.00	2.92	-0.81	0.00	-0.08
EWZ	42.37	11-13 42.00	2.53	01-15 42.00	3.10	-0.57	0.00	-0.08
EWZ	42.37	10-30 43.00	1.69	12-18 43.00	2.38	-0.69	0.00	-0.09
EWZ	42.37	11-06 43.00	1.92	01-15 43.00	2.58	-0.66	0.00	-0.11
EWZ	42.37	11-06 42.00	2.54	01-15 42.00	3.10	-0.56	0.00	-0.11
EWZ	42.37	11-13 43.00	2.52	01-15 43.00	2.58	-0.06	0.00	-0.18

Save settings as