Calendar Call Spreads — FIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIS | 33.82 | 10-23 35.00 | 0.75 | 12-18 35.00 | 1.80 | -1.05 | 0.00 | 0.04 |
| FIS | 33.82 | 01-15 35.00 | 2.55 | 03-19 35.00 | 2.55 | 0.00 | 0.00 | 0.03 |
| FIS | 33.82 | 04-16 35.00 | 3.80 | 06-17 35.00 | 3.80 | 0.00 | 0.00 | 0.01 |
| FIS | 33.82 | 10-09 35.00 | 0.10 | 12-18 35.00 | 1.80 | -1.70 | 0.00 | -0.00 |
| FIS | 33.82 | 10-30 35.00 | 2.80 | 12-18 35.00 | 1.80 | 1.00 | 0.00 | -0.00 |
| FIS | 33.82 | 01-15 32.50 | 3.90 | 03-19 32.50 | 3.40 | 0.50 | 0.00 | -0.00 |
| FIS | 33.82 | 10-16 35.00 | 0.50 | 12-18 35.00 | 1.80 | -1.30 | 0.00 | -0.01 |
| FIS | 33.82 | 04-16 32.50 | 5.10 | 06-17 32.50 | 3.70 | 1.40 | 0.00 | -0.01 |
| FIS | 33.82 | 11-20 32.50 | 3.00 | 01-15 32.50 | 3.30 | -0.30 | 0.00 | -0.07 |
| FIS | 33.82 | 11-20 35.00 | 1.75 | 01-15 35.00 | 1.70 | 0.05 | 0.00 | -0.10 |
| FIS | 33.82 | 11-06 35.00 | 1.60 | 01-15 35.00 | 1.70 | -0.10 | 0.00 | -0.12 |
| FIS | 33.82 | 11-13 35.00 | 2.20 | 01-15 35.00 | 1.70 | 0.50 | 0.00 | -0.14 |
| FIS | 33.82 | 10-16 32.50 | 2.05 | 12-18 32.50 | 2.60 | -0.55 | 0.00 | -0.14 |