Calendar Call Spreads — FLR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLR | 51.14 | 10-16 47.50 | 4.40 | 12-18 47.50 | 5.50 | -1.10 | 0.00 | 0.19 |
| FLR | 51.14 | 10-16 50.00 | 2.25 | 12-18 50.00 | 4.30 | -2.05 | 0.00 | 0.08 |
| FLR | 51.14 | 10-16 52.50 | 1.00 | 12-18 52.50 | 3.80 | -2.80 | 0.00 | 0.07 |
| FLR | 51.14 | 10-16 55.00 | 0.50 | 12-18 55.00 | 2.90 | -2.40 | 0.00 | 0.04 |
| FLR | 51.14 | 11-20 52.50 | 3.50 | 01-15 52.50 | 4.50 | -1.00 | 0.00 | -0.05 |
| FLR | 51.14 | 11-20 55.00 | 2.70 | 01-15 55.00 | 3.50 | -0.80 | 0.00 | -0.06 |
| FLR | 51.14 | 11-20 50.00 | 4.90 | 01-15 50.00 | 5.50 | -0.60 | 0.00 | -0.07 |
| FLR | 51.14 | 11-20 47.50 | 6.30 | 01-15 47.50 | 6.00 | 0.30 | 0.00 | -0.16 |