Calendar Call Spreads — GAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GAP | 23.61 | 10-30 24.00 | 0.88 | 12-18 24.00 | 1.90 | -1.02 | 0.00 | 0.13 |
| GAP | 23.61 | 10-16 24.00 | 0.49 | 12-18 24.00 | 1.90 | -1.41 | 0.00 | 0.13 |
| GAP | 23.61 | 10-16 23.00 | 1.06 | 12-18 23.00 | 2.35 | -1.29 | 0.00 | 0.13 |
| GAP | 23.61 | 10-23 23.00 | 1.27 | 12-18 23.00 | 2.35 | -1.08 | 0.00 | 0.12 |
| GAP | 23.61 | 10-23 24.00 | 0.71 | 12-18 24.00 | 1.90 | -1.19 | 0.00 | 0.12 |
| GAP | 23.61 | 10-30 23.00 | 1.44 | 12-18 23.00 | 2.35 | -0.91 | 0.00 | 0.11 |
| GAP | 23.61 | 11-13 24.00 | 1.16 | 01-15 24.00 | 1.95 | -0.79 | 0.00 | 0.11 |
| GAP | 23.61 | 10-09 23.00 | 0.92 | 12-18 23.00 | 2.35 | -1.43 | 0.00 | 0.09 |
| GAP | 23.61 | 10-09 24.00 | 0.22 | 12-18 24.00 | 1.90 | -1.68 | 0.00 | 0.08 |
| GAP | 23.61 | 11-06 24.00 | 1.02 | 01-15 24.00 | 1.95 | -0.93 | 0.00 | 0.08 |
| GAP | 23.61 | 11-13 23.00 | 1.71 | 01-15 23.00 | 2.31 | -0.60 | 0.00 | 0.07 |
| GAP | 23.61 | 11-06 23.00 | 1.58 | 01-15 23.00 | 2.31 | -0.73 | 0.00 | 0.06 |
| GAP | 23.61 | 11-20 23.00 | 2.26 | 01-15 23.00 | 2.31 | -0.05 | 0.00 | 0.06 |
| GAP | 23.61 | 11-20 24.00 | 1.78 | 01-15 24.00 | 1.95 | -0.17 | 0.00 | 0.04 |
| GAP | 23.61 | 01-15 23.00 | 2.83 | 03-19 23.00 | 3.35 | -0.52 | 0.00 | 0.02 |
| GAP | 23.61 | 01-15 24.00 | 2.35 | 03-19 24.00 | 2.88 | -0.53 | 0.00 | 0.01 |