Calendar Call Spreads — GLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GLD | 375.88 | 10-12 377.00 | 2.82 | 12-18 377.00 | 15.20 | -12.38 | 0.00 | 0.05 |
| GLD | 375.88 | 10-12 375.00 | 3.90 | 12-18 375.00 | 16.25 | -12.35 | 0.00 | 0.05 |
| GLD | 375.88 | 10-12 376.00 | 3.35 | 12-18 376.00 | 15.80 | -12.45 | 0.00 | 0.04 |
| GLD | 375.88 | 10-13 376.00 | 3.80 | 12-18 376.00 | 15.80 | -12.00 | 0.00 | 0.04 |
| GLD | 375.88 | 10-13 377.00 | 3.25 | 12-18 377.00 | 15.20 | -11.95 | 0.00 | 0.04 |
| GLD | 375.88 | 10-13 375.00 | 4.30 | 12-18 375.00 | 16.25 | -11.95 | 0.00 | 0.04 |
| GLD | 375.88 | 10-19 375.00 | 6.15 | 12-18 375.00 | 16.25 | -10.10 | 0.00 | 0.03 |
| GLD | 375.88 | 10-15 377.00 | 4.35 | 12-18 377.00 | 15.20 | -10.85 | 0.00 | 0.02 |
| GLD | 375.88 | 10-14 377.00 | 4.00 | 12-18 377.00 | 15.20 | -11.20 | 0.00 | 0.02 |
| GLD | 375.88 | 10-23 376.00 | 6.85 | 12-18 376.00 | 15.80 | -8.95 | 0.00 | 0.02 |
| GLD | 375.88 | 10-14 375.00 | 5.05 | 12-18 375.00 | 16.25 | -11.20 | 0.00 | 0.02 |
| GLD | 375.88 | 10-16 377.00 | 4.70 | 12-18 377.00 | 15.20 | -10.50 | 0.00 | 0.02 |
| GLD | 375.88 | 10-23 377.00 | 6.35 | 12-18 377.00 | 15.20 | -8.85 | 0.00 | 0.02 |
| GLD | 375.88 | 10-23 375.00 | 7.40 | 12-18 375.00 | 16.25 | -8.85 | 0.00 | 0.02 |
| GLD | 375.88 | 10-15 375.00 | 5.40 | 12-18 375.00 | 16.25 | -10.85 | 0.00 | 0.02 |
| GLD | 375.88 | 10-23 374.00 | 7.95 | 12-18 374.00 | 16.75 | -8.80 | 0.00 | 0.02 |
| GLD | 375.88 | 10-16 376.00 | 5.20 | 12-18 376.00 | 15.80 | -10.60 | 0.00 | 0.02 |
| GLD | 375.88 | 10-16 374.00 | 6.35 | 12-18 374.00 | 16.75 | -10.40 | 0.00 | 0.01 |
| GLD | 375.88 | 10-16 375.00 | 5.75 | 12-18 375.00 | 16.25 | -10.50 | 0.00 | 0.01 |
| GLD | 375.88 | 10-30 376.00 | 8.50 | 12-18 376.00 | 15.80 | -7.30 | 0.00 | 0.01 |
| GLD | 375.88 | 10-30 375.00 | 9.10 | 12-18 375.00 | 16.25 | -7.15 | 0.00 | 0.01 |
| GLD | 375.88 | 10-30 374.00 | 9.65 | 12-18 374.00 | 16.75 | -7.10 | 0.00 | 0.01 |
| GLD | 375.88 | 10-30 377.00 | 8.05 | 12-18 377.00 | 15.20 | -7.15 | 0.00 | 0.01 |
| GLD | 375.88 | 11-06 375.00 | 10.55 | 01-15 375.00 | 19.40 | -8.85 | 0.00 | 0.01 |
| GLD | 375.88 | 01-15 375.00 | 19.65 | 03-19 375.00 | 25.65 | -6.00 | 0.00 | 0.00 |
| GLD | 375.88 | 11-13 375.00 | 11.75 | 01-15 375.00 | 19.40 | -7.65 | 0.00 | 0.00 |
| GLD | 375.88 | 12-31 375.00 | 17.95 | 02-19 375.00 | 22.85 | -4.90 | 0.00 | 0.00 |
| GLD | 375.88 | 11-20 375.00 | 12.85 | 01-15 375.00 | 19.40 | -6.55 | 0.00 | 0.00 |
| GLD | 375.88 | 12-18 375.00 | 16.50 | 02-19 375.00 | 22.85 | -6.35 | 0.00 | 0.00 |
| GLD | 375.88 | 10-09 377.00 | 2.20 | 12-18 377.00 | 15.20 | -13.00 | 0.00 | -0.01 |
| GLD | 375.88 | 10-09 376.00 | 2.69 | 12-18 376.00 | 15.80 | -13.11 | 0.00 | -0.01 |
| GLD | 375.88 | 10-09 375.00 | 3.25 | 12-18 375.00 | 16.25 | -13.00 | 0.00 | -0.01 |
| GLD | 375.88 | 10-09 374.00 | 3.95 | 12-18 374.00 | 16.75 | -12.80 | 0.00 | -0.02 |
| GLD | 375.88 | 10-07 375.00 | 1.19 | 12-18 375.00 | 16.25 | -15.06 | 0.00 | -0.03 |
| GLD | 375.88 | 10-08 375.00 | 2.55 | 12-18 375.00 | 16.25 | -13.70 | 0.00 | -0.03 |
| GLD | 375.88 | 10-07 376.00 | 0.32 | 12-18 376.00 | 15.80 | -15.48 | 0.00 | -0.03 |
| GLD | 375.88 | 10-08 376.00 | 1.95 | 12-18 376.00 | 15.80 | -13.85 | 0.00 | -0.03 |
| GLD | 375.88 | 10-08 377.00 | 1.47 | 12-18 377.00 | 15.20 | -13.73 | 0.00 | -0.03 |
| GLD | 375.88 | 10-07 377.00 | 0.04 | 12-18 377.00 | 15.20 | -15.16 | 0.00 | -0.03 |