Calendar Call Spreads — GLND
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GLND | 2.71 | 12-18 2.00 | 0.85 | 02-19 2.00 | 0.70 | 0.15 | 0.00 | 0.64 |
| GLND | 2.71 | 10-30 3.00 | 1.00 | 12-18 3.00 | 0.15 | 0.85 | 0.00 | 0.24 |
| GLND | 2.71 | 10-16 3.00 | 0.15 | 12-18 3.00 | 0.15 | 0.00 | 0.00 | -0.09 |
| GLND | 2.71 | 11-20 3.00 | 0.60 | 01-15 3.00 | 0.15 | 0.45 | 0.00 | -0.11 |
| GLND | 2.71 | 12-18 3.00 | 0.85 | 02-19 3.00 | 0.35 | 0.50 | 0.00 | -0.35 |
| GLND | 2.71 | 10-09 2.00 | 0.90 | 12-18 2.00 | 0.80 | 0.10 | 0.00 | -0.76 |
| GLND | 2.71 | 10-09 3.00 | 0.20 | 12-18 3.00 | 0.15 | 0.05 | 0.00 | -1.28 |
| GLND | 2.71 | 10-16 2.00 | 1.00 | 12-18 2.00 | 0.80 | 0.20 | 0.00 | -1.37 |
| GLND | 2.71 | 10-23 3.00 | 1.20 | 12-18 3.00 | 0.15 | 1.05 | 0.00 | -1.88 |
| GLND | 2.71 | 11-06 3.00 | 1.20 | 01-15 3.00 | 0.15 | 1.05 | 0.00 | -2.53 |