Calendar Call Spreads — HBAN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HBAN | 15.17 | 11-20 16.00 | 0.55 | 01-15 16.00 | 0.45 | 0.10 | 0.00 | -0.01 |
| HBAN | 15.17 | 11-20 15.00 | 1.05 | 01-15 15.00 | 0.75 | 0.30 | 0.00 | -0.05 |
| HBAN | 15.17 | 10-16 16.00 | 0.10 | 12-18 16.00 | 0.35 | -0.25 | 0.00 | -0.05 |
| HBAN | 15.17 | 11-20 17.00 | 0.25 | 01-15 17.00 | 0.20 | 0.05 | 0.00 | -0.07 |
| HBAN | 15.17 | 10-16 15.00 | 0.50 | 12-18 15.00 | 0.70 | -0.20 | 0.00 | -0.09 |
| HBAN | 15.17 | 10-16 14.00 | 1.50 | 12-18 14.00 | 1.30 | 0.20 | 0.00 | -0.15 |
| HBAN | 15.17 | 11-20 14.00 | 1.80 | 01-15 14.00 | 1.30 | 0.50 | 0.00 | -0.15 |
| HBAN | 15.17 | 10-16 17.00 | 1.05 | 12-18 17.00 | 0.15 | 0.90 | 0.00 | -0.19 |