Calendar Call Spreads — HHH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HHH | 71.85 | 10-16 70.00 | 2.90 | 12-18 70.00 | 4.40 | -1.50 | 0.00 | 0.14 |
| HHH | 71.85 | 11-20 65.00 | 8.80 | 01-15 65.00 | 8.00 | 0.80 | 0.00 | 0.11 |
| HHH | 71.85 | 10-16 75.00 | 0.60 | 12-18 75.00 | 2.90 | -2.30 | 0.00 | 0.07 |
| HHH | 71.85 | 11-20 75.00 | 2.60 | 01-15 75.00 | 3.30 | -0.70 | 0.00 | 0.05 |
| HHH | 71.85 | 11-20 70.00 | 6.30 | 01-15 70.00 | 4.60 | 1.70 | 0.00 | -0.03 |
| HHH | 71.85 | 11-20 80.00 | 2.50 | 01-15 80.00 | 2.00 | 0.50 | 0.00 | -0.09 |
| HHH | 71.85 | 10-16 80.00 | 0.45 | 12-18 80.00 | 0.70 | -0.25 | 0.00 | -0.21 |
| HHH | 71.85 | 10-16 65.00 | 8.80 | 12-18 65.00 | 7.90 | 0.90 | 0.00 | -0.30 |