Calendar Call Spreads — HOOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HOOD | 109.51 | 10-23 110.00 | 4.75 | 12-18 110.00 | 11.50 | -6.75 | 0.00 | 0.08 |
| HOOD | 109.51 | 10-16 110.00 | 3.45 | 12-18 110.00 | 11.50 | -8.05 | 0.00 | 0.07 |
| HOOD | 109.51 | 10-09 110.00 | 1.64 | 12-18 110.00 | 11.50 | -9.86 | 0.00 | 0.03 |
| HOOD | 109.51 | 01-15 110.00 | 13.65 | 03-19 110.00 | 17.90 | -4.25 | 0.00 | 0.02 |
| HOOD | 109.51 | 02-19 110.00 | 16.75 | 04-16 110.00 | 18.95 | -2.20 | 0.00 | 0.01 |
| HOOD | 109.51 | 03-19 110.00 | 18.40 | 05-21 110.00 | 21.35 | -2.95 | 0.00 | 0.01 |
| HOOD | 109.51 | 04-16 110.00 | 19.95 | 06-17 110.00 | 22.90 | -2.95 | 0.00 | 0.01 |
| HOOD | 109.51 | 12-18 110.00 | 11.60 | 02-19 110.00 | 15.75 | -4.15 | 0.00 | 0.00 |
| HOOD | 109.51 | 11-20 110.00 | 9.25 | 01-15 110.00 | 13.50 | -4.25 | 0.00 | -0.02 |
| HOOD | 109.51 | 11-13 110.00 | 8.60 | 01-15 110.00 | 13.50 | -4.90 | 0.00 | -0.03 |
| HOOD | 109.51 | 11-06 110.00 | 7.80 | 01-15 110.00 | 13.50 | -5.70 | 0.00 | -0.04 |
| HOOD | 109.51 | 10-30 110.00 | 6.95 | 12-18 110.00 | 11.50 | -4.55 | 0.00 | -0.05 |