Calendar Call Spreads — HTGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTGC | 16.36 | 11-20 17.00 | 0.20 | 01-15 17.00 | 0.30 | -0.10 | 0.00 | -0.00 |
| HTGC | 16.36 | 11-20 18.00 | 0.15 | 01-15 18.00 | 0.05 | 0.10 | 0.00 | -0.03 |
| HTGC | 16.36 | 10-16 16.00 | 0.55 | 12-18 16.00 | 0.25 | 0.30 | 0.00 | -0.06 |
| HTGC | 16.36 | 11-20 15.00 | 2.55 | 01-15 15.00 | 1.40 | 1.15 | 0.00 | -0.07 |
| HTGC | 16.36 | 10-16 17.00 | 0.10 | 12-18 17.00 | 0.15 | -0.05 | 0.00 | -0.07 |
| HTGC | 16.36 | 10-16 18.00 | 1.10 | 12-18 18.00 | 0.05 | 1.05 | 0.00 | -0.18 |
| HTGC | 16.36 | 10-16 15.00 | 3.20 | 12-18 15.00 | 0.50 | 2.70 | 0.00 | -0.70 |