Calendar Call Spreads — HTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTZ | 2.07 | 10-23 1.50 | 0.65 | 12-18 1.50 | 0.61 | 0.04 | 0.00 | 0.27 |
| HTZ | 2.07 | 10-16 1.50 | 0.68 | 12-18 1.50 | 0.61 | 0.07 | 0.00 | 0.13 |
| HTZ | 2.07 | 11-13 1.50 | 0.74 | 01-15 1.50 | 0.65 | 0.09 | 0.00 | 0.09 |
| HTZ | 2.07 | 01-15 2.00 | 0.53 | 03-19 2.00 | 0.57 | -0.04 | 0.00 | 0.03 |
| HTZ | 2.07 | 01-15 3.00 | 0.27 | 03-19 3.00 | 0.30 | -0.03 | 0.00 | -0.04 |
| HTZ | 2.07 | 10-30 2.00 | 0.31 | 12-18 2.00 | 0.38 | -0.07 | 0.00 | -0.15 |
| HTZ | 2.07 | 11-20 2.00 | 0.42 | 01-15 2.00 | 0.47 | -0.05 | 0.00 | -0.15 |
| HTZ | 2.07 | 11-20 3.00 | 0.16 | 01-15 3.00 | 0.20 | -0.04 | 0.00 | -0.16 |
| HTZ | 2.07 | 11-06 2.50 | 0.23 | 01-15 2.50 | 0.33 | -0.10 | 0.00 | -0.16 |
| HTZ | 2.07 | 10-30 3.00 | 0.10 | 12-18 3.00 | 0.14 | -0.04 | 0.00 | -0.20 |
| HTZ | 2.07 | 11-13 3.00 | 0.17 | 01-15 3.00 | 0.20 | -0.03 | 0.00 | -0.21 |
| HTZ | 2.07 | 11-06 2.00 | 0.37 | 01-15 2.00 | 0.47 | -0.10 | 0.00 | -0.21 |
| HTZ | 2.07 | 11-13 2.00 | 0.41 | 01-15 2.00 | 0.47 | -0.06 | 0.00 | -0.22 |
| HTZ | 2.07 | 11-13 2.50 | 0.23 | 01-15 2.50 | 0.33 | -0.10 | 0.00 | -0.23 |
| HTZ | 2.07 | 10-30 2.50 | 0.14 | 12-18 2.50 | 0.24 | -0.10 | 0.00 | -0.23 |
| HTZ | 2.07 | 10-16 2.00 | 0.27 | 12-18 2.00 | 0.38 | -0.11 | 0.00 | -0.26 |
| HTZ | 2.07 | 10-30 1.50 | 0.69 | 12-18 1.50 | 0.61 | 0.08 | 0.00 | -0.26 |
| HTZ | 2.07 | 10-23 2.00 | 0.29 | 12-18 2.00 | 0.38 | -0.09 | 0.00 | -0.28 |
| HTZ | 2.07 | 11-06 1.50 | 0.72 | 01-15 1.50 | 0.65 | 0.07 | 0.00 | -0.32 |
| HTZ | 2.07 | 10-09 1.50 | 0.65 | 12-18 1.50 | 0.61 | 0.04 | 0.00 | -0.33 |
| HTZ | 2.07 | 11-06 3.00 | 0.13 | 01-15 3.00 | 0.20 | -0.07 | 0.00 | -0.36 |
| HTZ | 2.07 | 10-23 2.50 | 0.13 | 12-18 2.50 | 0.24 | -0.11 | 0.00 | -0.40 |
| HTZ | 2.07 | 10-23 3.00 | 0.10 | 12-18 3.00 | 0.14 | -0.04 | 0.00 | -0.40 |
| HTZ | 2.07 | 10-16 2.50 | 0.08 | 12-18 2.50 | 0.24 | -0.16 | 0.00 | -0.53 |
| HTZ | 2.07 | 10-16 3.00 | 0.04 | 12-18 3.00 | 0.14 | -0.10 | 0.00 | -0.62 |
| HTZ | 2.07 | 10-09 2.00 | 0.17 | 12-18 2.00 | 0.38 | -0.21 | 0.00 | -0.84 |
| HTZ | 2.07 | 10-09 2.50 | 0.03 | 12-18 2.50 | 0.24 | -0.21 | 0.00 | -1.19 |
| HTZ | 2.07 | 10-09 3.00 | 0.02 | 12-18 3.00 | 0.14 | -0.12 | 0.00 | -1.98 |