Calendar Call Spreads — IBIT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IBIT | 47.21 | 10-12 47.00 | 0.83 | 12-18 47.00 | 3.50 | -2.67 | 0.00 | 0.08 |
| IBIT | 47.21 | 10-12 48.00 | 0.40 | 12-18 48.00 | 3.05 | -2.65 | 0.00 | 0.08 |
| IBIT | 47.21 | 10-13 48.00 | 0.48 | 12-18 48.00 | 3.05 | -2.57 | 0.00 | 0.08 |
| IBIT | 47.21 | 10-19 48.00 | 0.80 | 12-18 48.00 | 3.05 | -2.25 | 0.00 | 0.08 |
| IBIT | 47.21 | 10-13 47.00 | 0.91 | 12-18 47.00 | 3.50 | -2.59 | 0.00 | 0.08 |
| IBIT | 47.21 | 10-19 47.00 | 1.26 | 12-18 47.00 | 3.50 | -2.24 | 0.00 | 0.07 |
| IBIT | 47.21 | 10-20 48.00 | 0.88 | 12-18 48.00 | 3.05 | -2.17 | 0.00 | 0.07 |
| IBIT | 47.21 | 10-14 48.00 | 0.56 | 12-18 48.00 | 3.05 | -2.49 | 0.00 | 0.07 |
| IBIT | 47.21 | 10-20 47.00 | 1.34 | 12-18 47.00 | 3.50 | -2.16 | 0.00 | 0.07 |
| IBIT | 47.21 | 10-21 48.00 | 0.94 | 12-18 48.00 | 3.05 | -2.11 | 0.00 | 0.07 |
| IBIT | 47.21 | 10-21 47.00 | 1.40 | 12-18 47.00 | 3.50 | -2.10 | 0.00 | 0.06 |
| IBIT | 47.21 | 10-16 48.00 | 0.70 | 12-18 48.00 | 3.05 | -2.35 | 0.00 | 0.06 |
| IBIT | 47.21 | 10-16 47.00 | 1.15 | 12-18 47.00 | 3.50 | -2.35 | 0.00 | 0.06 |
| IBIT | 47.21 | 10-23 48.00 | 1.06 | 12-18 48.00 | 3.05 | -1.99 | 0.00 | 0.05 |
| IBIT | 47.21 | 10-23 47.00 | 1.52 | 12-18 47.00 | 3.50 | -1.98 | 0.00 | 0.05 |
| IBIT | 47.21 | 10-30 48.00 | 1.38 | 12-18 48.00 | 3.05 | -1.67 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-30 47.00 | 1.85 | 12-18 47.00 | 3.50 | -1.65 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-09 47.00 | 0.63 | 12-18 47.00 | 3.50 | -2.87 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-09 48.00 | 0.23 | 12-18 48.00 | 3.05 | -2.82 | 0.00 | 0.03 |
| IBIT | 47.21 | 11-06 47.00 | 2.22 | 01-15 47.00 | 4.15 | -1.93 | 0.00 | 0.03 |
| IBIT | 47.21 | 11-06 48.00 | 1.75 | 01-15 48.00 | 3.70 | -1.95 | 0.00 | 0.02 |
| IBIT | 47.21 | 11-13 48.00 | 2.02 | 01-15 48.00 | 3.70 | -1.68 | 0.00 | 0.02 |
| IBIT | 47.21 | 11-13 47.00 | 2.50 | 01-15 47.00 | 4.15 | -1.65 | 0.00 | 0.02 |
| IBIT | 47.21 | 11-30 47.00 | 2.99 | 01-15 47.00 | 4.15 | -1.16 | 0.00 | 0.02 |
| IBIT | 47.21 | 11-30 48.00 | 2.52 | 01-15 48.00 | 3.70 | -1.18 | 0.00 | 0.02 |
| IBIT | 47.21 | 11-20 48.00 | 2.24 | 01-15 48.00 | 3.70 | -1.46 | 0.00 | 0.02 |
| IBIT | 47.21 | 11-20 47.00 | 2.72 | 01-15 47.00 | 4.15 | -1.43 | 0.00 | 0.01 |
| IBIT | 47.21 | 12-18 47.00 | 3.60 | 02-19 47.00 | 4.95 | -1.35 | 0.00 | 0.01 |
| IBIT | 47.21 | 03-19 48.00 | 5.10 | 05-21 48.00 | 6.15 | -1.05 | 0.00 | 0.01 |
| IBIT | 47.21 | 01-15 47.00 | 4.25 | 03-19 47.00 | 5.50 | -1.25 | 0.00 | 0.01 |
| IBIT | 47.21 | 01-15 48.00 | 3.80 | 03-19 48.00 | 5.00 | -1.20 | 0.00 | 0.01 |
| IBIT | 47.21 | 03-19 47.00 | 5.60 | 05-21 47.00 | 6.60 | -1.00 | 0.00 | 0.01 |
| IBIT | 47.21 | 10-07 48.00 | 0.01 | 12-18 48.00 | 3.05 | -3.04 | 0.00 | -0.03 |
| IBIT | 47.21 | 10-07 47.00 | 0.23 | 12-18 47.00 | 3.50 | -3.27 | 0.00 | -0.03 |