Calendar Call Spreads — IBM

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


IBM	227.13	10-16 230.00	2.64	12-18 230.00	12.75	-10.11	0.00	0.07
IBM	227.13	10-16 225.00	5.20	12-18 225.00	14.30	-9.10	0.00	0.06
IBM	227.13	01-15 230.00	16.35	03-19 230.00	19.75	-3.40	0.00	0.02
IBM	227.13	12-18 225.00	15.90	02-19 225.00	20.45	-4.55	0.00	0.02
IBM	227.13	01-15 225.00	18.95	03-19 225.00	22.80	-3.85	0.00	0.01
IBM	227.13	12-18 230.00	13.80	02-19 230.00	18.95	-5.15	0.00	0.00
IBM	227.13	02-19 230.00	20.70	04-16 230.00	21.75	-1.05	0.00	-0.00
IBM	227.13	04-16 225.00	26.35	06-17 225.00	28.05	-1.70	0.00	-0.00
IBM	227.13	04-16 230.00	24.90	06-17 230.00	26.35	-1.45	0.00	-0.01
IBM	227.13	02-19 225.00	23.10	04-16 225.00	24.55	-1.45	0.00	-0.02
IBM	227.13	11-27 225.00	14.50	01-15 225.00	17.20	-2.70	0.00	-0.03
IBM	227.13	11-27 230.00	11.95	01-15 230.00	15.55	-3.60	0.00	-0.03
IBM	227.13	11-20 230.00	11.00	01-15 230.00	15.55	-4.55	0.00	-0.03
IBM	227.13	11-20 225.00	13.30	01-15 225.00	17.20	-3.90	0.00	-0.04
IBM	227.13	11-13 225.00	13.15	01-15 225.00	17.20	-4.05	0.00	-0.05
IBM	227.13	11-13 230.00	10.85	01-15 230.00	15.55	-4.70	0.00	-0.06
IBM	227.13	11-06 230.00	9.90	01-15 230.00	15.55	-5.65	0.00	-0.06
IBM	227.13	10-30 225.00	11.60	12-18 225.00	14.30	-2.70	0.00	-0.08
IBM	227.13	10-30 230.00	9.10	12-18 230.00	12.75	-3.65	0.00	-0.09
IBM	227.13	11-06 225.00	13.00	01-15 225.00	17.20	-4.20	0.00	-0.12
IBM	227.13	10-23 225.00	10.45	12-18 225.00	14.30	-3.85	0.00	-0.13
IBM	227.13	10-09 230.00	0.01	12-18 230.00	12.75	-12.74	0.00	-0.14
IBM	227.13	10-09 225.00	2.40	12-18 225.00	14.30	-11.90	0.00	-0.14
IBM	227.13	10-23 230.00	8.20	12-18 230.00	12.75	-4.55	0.00	-0.15

Save settings as