Calendar Call Spreads — IGV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
IGV	106.93	11-27 107.00	0.313	5.25	0	01-15 107.00	0.338	6.65	17	-1.40	0.00	0.03
IGV	106.93	01-15 106.00	0.319	8.05	0	03-19 106.00	0.336	9.05	0	-1.00	0.00	0.02
IGV	106.93	10-30 107.00	0.345	2.70	65	12-18 107.00	0.346	5.55	2	-2.85	0.00	0.00
IGV	106.93	11-20 107.00	0.338	4.30	33	01-15 107.00	0.338	6.65	17	-2.35	0.00	-0.00
IGV	106.93	11-13 107.00	0.341	4.10	1	01-15 107.00	0.338	6.65	17	-2.55	0.00	-0.00
IGV	106.93	01-15 107.00	0.338	7.45	17	03-19 107.00	0.329	8.50	0	-1.05	0.00	-0.01
IGV	106.93	10-23 106.00	0.357	2.10	45	12-18 106.00	0.339	6.10	1	-4.00	0.00	-0.02
IGV	106.93	11-27 106.00	0.345	6.55	4	01-15 106.00	0.319	6.95	0	-0.40	0.00	-0.03
IGV	106.93	11-06 107.00	0.367	3.65	0	01-15 107.00	0.338	6.65	17	-3.00	0.00	-0.03
IGV	106.93	11-20 106.00	0.350	5.10	40	01-15 106.00	0.319	6.95	0	-1.85	0.00	-0.03
IGV	106.93	11-06 106.00	0.350	4.05	0	01-15 106.00	0.319	6.95	0	-2.90	0.00	-0.03
IGV	106.93	10-30 106.00	0.372	3.25	38	12-18 106.00	0.339	6.10	1	-2.85	0.00	-0.03
IGV	106.93	11-13 106.00	0.359	4.70	5	01-15 106.00	0.319	6.95	0	-2.25	0.00	-0.04
IGV	106.93	10-23 107.00	0.407	1.55	21	12-18 107.00	0.346	5.55	2	-4.00	0.00	-0.06