Calendar Call Spreads — JBLU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JBLU | 3.97 | 01-15 3.00 | 1.26 | 03-19 3.00 | 1.15 | 0.11 | 0.00 | 0.08 |
| JBLU | 3.97 | 10-23 4.00 | 0.23 | 12-18 4.00 | 0.40 | -0.17 | 0.00 | 0.07 |
| JBLU | 3.97 | 01-15 4.00 | 0.62 | 03-19 4.00 | 0.70 | -0.08 | 0.00 | 0.04 |
| JBLU | 3.97 | 11-20 4.00 | 0.37 | 01-15 4.00 | 0.50 | -0.13 | 0.00 | 0.03 |
| JBLU | 3.97 | 11-13 4.00 | 0.34 | 01-15 4.00 | 0.50 | -0.16 | 0.00 | 0.00 |
| JBLU | 3.97 | 10-30 4.00 | 0.31 | 12-18 4.00 | 0.40 | -0.09 | 0.00 | -0.01 |
| JBLU | 3.97 | 10-30 3.00 | 1.07 | 12-18 3.00 | 1.07 | 0.00 | 0.00 | -0.01 |
| JBLU | 3.97 | 10-09 4.00 | 0.08 | 12-18 4.00 | 0.40 | -0.32 | 0.00 | -0.02 |
| JBLU | 3.97 | 11-06 4.00 | 0.36 | 01-15 4.00 | 0.50 | -0.14 | 0.00 | -0.03 |
| JBLU | 3.97 | 10-16 4.00 | 0.20 | 12-18 4.00 | 0.40 | -0.20 | 0.00 | -0.06 |
| JBLU | 3.97 | 11-20 3.00 | 1.13 | 01-15 3.00 | 1.11 | 0.02 | 0.00 | -0.08 |
| JBLU | 3.97 | 10-16 3.00 | 1.26 | 12-18 3.00 | 1.07 | 0.19 | 0.00 | -1.51 |
| JBLU | 3.97 | 10-09 3.00 | 1.12 | 12-18 3.00 | 1.07 | 0.05 | 0.00 | -1.94 |