Calendar Call Spreads — JOBY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JOBY | 5.75 | 11-13 5.00 | 0.98 | 01-15 5.00 | 1.15 | -0.17 | 0.00 | 0.19 |
| JOBY | 5.75 | 11-20 5.00 | 1.01 | 01-15 5.00 | 1.15 | -0.14 | 0.00 | 0.13 |
| JOBY | 5.75 | 01-15 6.00 | 0.73 | 03-19 6.00 | 0.88 | -0.15 | 0.00 | 0.05 |
| JOBY | 5.75 | 11-06 6.00 | 0.36 | 01-15 6.00 | 0.65 | -0.29 | 0.00 | 0.01 |
| JOBY | 5.75 | 11-20 6.00 | 0.44 | 01-15 6.00 | 0.65 | -0.21 | 0.00 | 0.01 |
| JOBY | 5.75 | 11-13 6.00 | 0.41 | 01-15 6.00 | 0.65 | -0.24 | 0.00 | -0.04 |
| JOBY | 5.75 | 01-15 5.00 | 1.39 | 03-19 5.00 | 1.33 | 0.06 | 0.00 | -0.07 |