Calendar Call Spreads — KEEL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KEEL | 3.33 | 10-23 3.00 | 0.46 | 12-18 3.00 | 0.66 | -0.20 | 0.00 | 0.17 |
| KEEL | 3.33 | 10-30 3.00 | 0.68 | 12-18 3.00 | 0.66 | 0.02 | 0.00 | 0.15 |
| KEEL | 3.33 | 10-16 3.00 | 0.39 | 12-18 3.00 | 0.66 | -0.27 | 0.00 | 0.11 |
| KEEL | 3.33 | 10-30 4.00 | 0.10 | 12-18 4.00 | 0.30 | -0.20 | 0.00 | 0.09 |
| KEEL | 3.33 | 10-23 4.00 | 0.08 | 12-18 4.00 | 0.30 | -0.22 | 0.00 | 0.07 |
| KEEL | 3.33 | 10-16 4.00 | 0.03 | 12-18 4.00 | 0.30 | -0.27 | 0.00 | 0.05 |
| KEEL | 3.33 | 11-13 4.00 | 0.18 | 01-15 4.00 | 0.41 | -0.23 | 0.00 | 0.05 |
| KEEL | 3.33 | 11-06 3.00 | 0.72 | 01-15 3.00 | 0.76 | -0.04 | 0.00 | 0.05 |
| KEEL | 3.33 | 11-06 3.50 | 0.29 | 01-15 3.50 | 0.56 | -0.27 | 0.00 | 0.04 |
| KEEL | 3.33 | 11-13 3.00 | 0.79 | 01-15 3.00 | 0.76 | 0.03 | 0.00 | 0.03 |
| KEEL | 3.33 | 11-13 3.50 | 0.37 | 01-15 3.50 | 0.56 | -0.19 | 0.00 | 0.03 |
| KEEL | 3.33 | 11-06 4.00 | 0.18 | 01-15 4.00 | 0.41 | -0.23 | 0.00 | 0.01 |
| KEEL | 3.33 | 11-20 3.00 | 0.65 | 01-15 3.00 | 0.76 | -0.11 | 0.00 | 0.00 |
| KEEL | 3.33 | 12-18 3.00 | 0.74 | 02-19 3.00 | 0.81 | -0.07 | 0.00 | -0.01 |
| KEEL | 3.33 | 11-20 3.50 | 0.38 | 01-15 3.50 | 0.56 | -0.18 | 0.00 | -0.03 |
| KEEL | 3.33 | 12-18 4.00 | 0.39 | 02-19 4.00 | 0.50 | -0.11 | 0.00 | -0.04 |
| KEEL | 3.33 | 11-20 4.00 | 0.25 | 01-15 4.00 | 0.41 | -0.16 | 0.00 | -0.05 |
| KEEL | 3.33 | 11-20 2.50 | 1.08 | 01-15 2.50 | 1.03 | 0.05 | 0.00 | -0.05 |
| KEEL | 3.33 | 10-09 3.00 | 0.40 | 12-18 3.00 | 0.66 | -0.26 | 0.00 | -0.10 |
| KEEL | 3.33 | 10-09 4.00 | 0.23 | 12-18 4.00 | 0.30 | -0.07 | 0.00 | -0.59 |