Calendar Call Spreads — KNSA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KNSA | 77.96 | 11-20 70.00 | 13.20 | 01-15 70.00 | 11.50 | 1.70 | 0.00 | 0.22 |
| KNSA | 77.96 | 10-16 80.00 | 1.50 | 12-18 80.00 | 3.60 | -2.10 | 0.00 | 0.21 |
| KNSA | 77.96 | 11-20 75.00 | 9.90 | 01-15 75.00 | 9.40 | 0.50 | 0.00 | 0.06 |
| KNSA | 77.96 | 11-20 85.00 | 4.90 | 01-15 85.00 | 4.70 | 0.20 | 0.00 | 0.03 |
| KNSA | 77.96 | 10-16 85.00 | 0.70 | 12-18 85.00 | 2.60 | -1.90 | 0.00 | 0.02 |
| KNSA | 77.96 | 11-20 80.00 | 7.10 | 01-15 80.00 | 6.90 | 0.20 | 0.00 | -0.02 |
| KNSA | 77.96 | 10-16 70.00 | 10.50 | 12-18 70.00 | 9.40 | 1.10 | 0.00 | -0.04 |
| KNSA | 77.96 | 10-16 75.00 | 6.50 | 12-18 75.00 | 6.10 | 0.40 | 0.00 | -0.17 |