Calendar Call Spreads — LAES
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LAES | 2.34 | 11-20 1.50 | 1.04 | 01-15 1.50 | 0.68 | 0.36 | 0.00 | 1.14 |
| LAES | 2.34 | 11-20 2.50 | 0.20 | 01-15 2.50 | 0.21 | -0.01 | 0.00 | 0.20 |
| LAES | 2.34 | 11-06 2.50 | 0.15 | 01-15 2.50 | 0.21 | -0.06 | 0.00 | 0.15 |
| LAES | 2.34 | 03-19 2.00 | 0.71 | 05-21 2.00 | 0.41 | 0.30 | 0.00 | 0.14 |
| LAES | 2.34 | 10-30 2.50 | 0.12 | 12-18 2.50 | 0.12 | 0.00 | 0.00 | 0.08 |
| LAES | 2.34 | 01-15 3.00 | 0.15 | 03-19 3.00 | 0.15 | 0.00 | 0.00 | 0.06 |
| LAES | 2.34 | 11-20 2.00 | 0.45 | 01-15 2.00 | 0.38 | 0.07 | 0.00 | 0.06 |
| LAES | 2.34 | 11-13 2.50 | 0.20 | 01-15 2.50 | 0.21 | -0.01 | 0.00 | 0.04 |
| LAES | 2.34 | 03-19 2.50 | 0.49 | 05-21 2.50 | 0.23 | 0.26 | 0.00 | 0.03 |
| LAES | 2.34 | 10-23 2.50 | 0.10 | 12-18 2.50 | 0.12 | -0.02 | 0.00 | 0.01 |
| LAES | 2.34 | 03-19 3.00 | 0.35 | 05-21 3.00 | 0.20 | 0.15 | 0.00 | -0.01 |
| LAES | 2.34 | 03-19 1.50 | 0.99 | 05-21 1.50 | 0.73 | 0.26 | 0.00 | -0.01 |
| LAES | 2.34 | 10-16 2.50 | 0.05 | 12-18 2.50 | 0.12 | -0.07 | 0.00 | -0.02 |
| LAES | 2.34 | 11-20 3.00 | 0.06 | 01-15 3.00 | 0.11 | -0.05 | 0.00 | -0.03 |
| LAES | 2.34 | 01-15 2.00 | 0.55 | 03-19 2.00 | 0.45 | 0.10 | 0.00 | -0.08 |
| LAES | 2.34 | 01-15 2.50 | 0.33 | 03-19 2.50 | 0.15 | 0.18 | 0.00 | -0.11 |
| LAES | 2.34 | 10-09 2.50 | 0.23 | 12-18 2.50 | 0.12 | 0.11 | 0.00 | -0.13 |
| LAES | 2.34 | 11-13 3.00 | 0.11 | 01-15 3.00 | 0.11 | 0.00 | 0.00 | -0.14 |
| LAES | 2.34 | 11-06 3.00 | 0.06 | 01-15 3.00 | 0.11 | -0.05 | 0.00 | -0.17 |
| LAES | 2.34 | 11-06 2.00 | 0.50 | 01-15 2.00 | 0.38 | 0.12 | 0.00 | -0.23 |
| LAES | 2.34 | 10-23 3.00 | 0.03 | 12-18 3.00 | 0.05 | -0.02 | 0.00 | -0.24 |
| LAES | 2.34 | 10-30 3.00 | 0.05 | 12-18 3.00 | 0.05 | 0.00 | 0.00 | -0.28 |
| LAES | 2.34 | 10-23 2.00 | 0.48 | 12-18 2.00 | 0.28 | 0.20 | 0.00 | -0.35 |
| LAES | 2.34 | 10-16 3.00 | 0.01 | 12-18 3.00 | 0.05 | -0.04 | 0.00 | -0.42 |
| LAES | 2.34 | 10-30 2.00 | 0.49 | 12-18 2.00 | 0.28 | 0.21 | 0.00 | -0.49 |
| LAES | 2.34 | 10-16 2.00 | 0.51 | 12-18 2.00 | 0.28 | 0.23 | 0.00 | -1.17 |
| LAES | 2.34 | 01-15 1.50 | 1.06 | 03-19 1.50 | 0.84 | 0.22 | 0.00 | -1.41 |
| LAES | 2.34 | 10-09 3.00 | 0.39 | 12-18 3.00 | 0.05 | 0.34 | 0.00 | -1.54 |
| LAES | 2.34 | 10-16 1.50 | 1.01 | 12-18 1.50 | 0.65 | 0.36 | 0.00 | -2.39 |
| LAES | 2.34 | 10-09 2.00 | 0.50 | 12-18 2.00 | 0.28 | 0.22 | 0.00 | -2.42 |
| LAES | 2.34 | 10-09 1.50 | 1.03 | 12-18 1.50 | 0.65 | 0.38 | 0.00 | -4.06 |