Calendar Call Spreads — LCID
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LCID | 3.89 | 10-09 3.50 | 0.45 | 12-18 3.50 | 0.70 | -0.25 | 0.00 | 0.39 |
| LCID | 3.89 | 10-30 4.00 | 0.28 | 12-18 4.00 | 0.56 | -0.28 | 0.00 | 0.23 |
| LCID | 3.89 | 11-20 3.00 | 1.33 | 01-15 3.00 | 0.98 | 0.35 | 0.00 | 0.20 |
| LCID | 3.89 | 10-23 3.50 | 0.75 | 12-18 3.50 | 0.70 | 0.05 | 0.00 | 0.19 |
| LCID | 3.89 | 10-16 4.00 | 0.16 | 12-18 4.00 | 0.56 | -0.40 | 0.00 | 0.16 |
| LCID | 3.89 | 10-23 4.00 | 0.25 | 12-18 4.00 | 0.56 | -0.31 | 0.00 | 0.14 |
| LCID | 3.89 | 01-15 3.00 | 1.28 | 03-19 3.00 | 1.25 | 0.03 | 0.00 | 0.13 |
| LCID | 3.89 | 11-06 4.00 | 0.35 | 01-15 4.00 | 0.63 | -0.28 | 0.00 | 0.11 |
| LCID | 3.89 | 10-30 4.50 | 0.13 | 12-18 4.50 | 0.32 | -0.19 | 0.00 | 0.09 |
| LCID | 3.89 | 03-19 4.00 | 1.01 | 05-21 4.00 | 1.00 | 0.01 | 0.00 | 0.08 |
| LCID | 3.89 | 10-09 4.00 | 0.07 | 12-18 4.00 | 0.56 | -0.49 | 0.00 | 0.06 |
| LCID | 3.89 | 12-18 4.50 | 0.50 | 02-19 4.50 | 0.56 | -0.06 | 0.00 | 0.05 |
| LCID | 3.89 | 10-23 4.50 | 0.13 | 12-18 4.50 | 0.32 | -0.19 | 0.00 | 0.04 |
| LCID | 3.89 | 10-16 3.50 | 0.55 | 12-18 3.50 | 0.70 | -0.15 | 0.00 | 0.00 |
| LCID | 3.89 | 10-16 4.50 | 0.08 | 12-18 4.50 | 0.32 | -0.24 | 0.00 | -0.02 |
| LCID | 3.89 | 01-15 4.00 | 0.73 | 03-19 4.00 | 0.70 | 0.03 | 0.00 | -0.03 |
| LCID | 3.89 | 11-06 3.50 | 0.68 | 01-15 3.50 | 0.73 | -0.05 | 0.00 | -0.03 |
| LCID | 3.89 | 12-18 3.50 | 0.93 | 02-19 3.50 | 0.92 | 0.01 | 0.00 | -0.05 |
| LCID | 3.89 | 11-13 4.50 | 0.55 | 01-15 4.50 | 0.50 | 0.05 | 0.00 | -0.06 |
| LCID | 3.89 | 12-18 4.00 | 0.63 | 02-19 4.00 | 0.72 | -0.09 | 0.00 | -0.06 |
| LCID | 3.89 | 11-20 4.00 | 0.55 | 01-15 4.00 | 0.63 | -0.08 | 0.00 | -0.10 |
| LCID | 3.89 | 11-20 4.50 | 0.38 | 01-15 4.50 | 0.50 | -0.12 | 0.00 | -0.12 |
| LCID | 3.89 | 11-06 4.50 | 0.41 | 01-15 4.50 | 0.50 | -0.09 | 0.00 | -0.12 |
| LCID | 3.89 | 03-19 3.00 | 1.45 | 05-21 3.00 | 1.42 | 0.03 | 0.00 | -0.13 |
| LCID | 3.89 | 11-20 3.50 | 0.82 | 01-15 3.50 | 0.73 | 0.09 | 0.00 | -0.13 |
| LCID | 3.89 | 10-16 3.00 | 1.17 | 12-18 3.00 | 0.96 | 0.21 | 0.00 | -0.29 |
| LCID | 3.89 | 10-09 4.50 | 0.01 | 12-18 4.50 | 0.32 | -0.31 | 0.00 | -0.35 |
| LCID | 3.89 | 10-30 3.50 | 0.87 | 12-18 3.50 | 0.70 | 0.17 | 0.00 | -0.37 |
| LCID | 3.89 | 12-18 3.00 | 1.38 | 02-19 3.00 | 1.18 | 0.20 | 0.00 | -0.43 |
| LCID | 3.89 | 10-30 3.00 | 2.99 | 12-18 3.00 | 0.96 | 2.03 | 0.00 | -0.45 |
| LCID | 3.89 | 10-23 3.00 | 1.46 | 12-18 3.00 | 0.96 | 0.50 | 0.00 | -1.09 |
| LCID | 3.89 | 10-09 3.00 | 1.20 | 12-18 3.00 | 0.96 | 0.24 | 0.00 | -2.36 |