Calendar Call Spreads — LPTH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LPTH | 10.40 | 01-15 10.00 | 2.30 | 03-19 10.00 | 2.65 | -0.35 | 0.00 | 0.08 |
| LPTH | 10.40 | 01-15 12.50 | 1.35 | 03-19 12.50 | 1.60 | -0.25 | 0.00 | 0.06 |
| LPTH | 10.40 | 11-20 10.00 | 1.55 | 01-15 10.00 | 1.85 | -0.30 | 0.00 | 0.05 |
| LPTH | 10.40 | 03-19 15.00 | 1.45 | 05-21 15.00 | 1.50 | -0.05 | 0.00 | 0.03 |
| LPTH | 10.40 | 01-15 15.00 | 0.75 | 03-19 15.00 | 1.25 | -0.50 | 0.00 | 0.02 |
| LPTH | 10.40 | 11-20 12.50 | 0.65 | 01-15 12.50 | 1.15 | -0.50 | 0.00 | 0.01 |
| LPTH | 10.40 | 11-20 15.00 | 0.30 | 01-15 15.00 | 0.70 | -0.40 | 0.00 | 0.01 |
| LPTH | 10.40 | 10-16 10.00 | 0.85 | 12-18 10.00 | 1.65 | -0.80 | 0.00 | -0.00 |
| LPTH | 10.40 | 01-15 7.50 | 3.70 | 03-19 7.50 | 3.50 | 0.20 | 0.00 | -0.01 |
| LPTH | 10.40 | 10-16 12.50 | 0.10 | 12-18 12.50 | 0.55 | -0.45 | 0.00 | -0.01 |
| LPTH | 10.40 | 03-19 12.50 | 2.15 | 05-21 12.50 | 1.85 | 0.30 | 0.00 | -0.07 |
| LPTH | 10.40 | 11-20 7.50 | 3.60 | 01-15 7.50 | 3.30 | 0.30 | 0.00 | -0.10 |
| LPTH | 10.40 | 10-16 15.00 | 0.15 | 12-18 15.00 | 0.40 | -0.25 | 0.00 | -0.49 |
| LPTH | 10.40 | 10-16 7.50 | 3.20 | 12-18 7.50 | 3.20 | 0.00 | 0.00 | -0.99 |