Calendar Call Spreads — LUMN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUMN | 5.91 | 11-06 5.50 | 0.98 | 01-15 5.50 | 0.98 | 0.00 | 0.00 | 0.17 |
| LUMN | 5.91 | 10-09 5.50 | 0.50 | 12-18 5.50 | 0.89 | -0.39 | 0.00 | 0.15 |
| LUMN | 5.91 | 11-06 6.00 | 0.51 | 01-15 6.00 | 0.74 | -0.23 | 0.00 | 0.06 |
| LUMN | 5.91 | 11-20 6.00 | 0.57 | 01-15 6.00 | 0.74 | -0.17 | 0.00 | -0.03 |
| LUMN | 5.91 | 10-23 5.50 | 0.79 | 12-18 5.50 | 0.89 | -0.10 | 0.00 | -0.04 |
| LUMN | 5.91 | 11-13 6.00 | 0.77 | 01-15 6.00 | 0.74 | 0.03 | 0.00 | -0.06 |
| LUMN | 5.91 | 10-16 5.00 | 1.04 | 12-18 5.00 | 1.16 | -0.12 | 0.00 | -0.07 |
| LUMN | 5.91 | 10-09 5.00 | 1.02 | 12-18 5.00 | 1.16 | -0.14 | 0.00 | -0.09 |
| LUMN | 5.91 | 11-13 5.00 | 1.28 | 01-15 5.00 | 1.30 | -0.02 | 0.00 | -0.09 |
| LUMN | 5.91 | 10-30 5.50 | 0.75 | 12-18 5.50 | 0.89 | -0.14 | 0.00 | -0.09 |
| LUMN | 5.91 | 10-23 5.00 | 1.23 | 12-18 5.00 | 1.16 | 0.07 | 0.00 | -0.12 |
| LUMN | 5.91 | 11-20 5.00 | 1.40 | 01-15 5.00 | 1.30 | 0.10 | 0.00 | -0.16 |
| LUMN | 5.91 | 10-30 5.00 | 1.26 | 12-18 5.00 | 1.16 | 0.10 | 0.00 | -0.17 |
| LUMN | 5.91 | 10-16 5.50 | 0.62 | 12-18 5.50 | 0.89 | -0.27 | 0.00 | -0.19 |
| LUMN | 5.91 | 11-06 5.00 | 1.55 | 01-15 5.00 | 1.30 | 0.25 | 0.00 | -0.23 |