Calendar Call Spreads — LXU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LXU | 10.20 | 10-16 10.00 | 1.05 | 12-18 10.00 | 0.80 | 0.25 | 0.00 | 0.16 |
| LXU | 10.20 | 01-15 12.50 | 0.55 | 03-19 12.50 | 0.25 | 0.30 | 0.00 | 0.16 |
| LXU | 10.20 | 01-15 15.00 | 0.25 | 03-19 15.00 | 0.10 | 0.15 | 0.00 | 0.06 |
| LXU | 10.20 | 01-15 10.00 | 2.00 | 03-19 10.00 | 1.35 | 0.65 | 0.00 | -0.03 |
| LXU | 10.20 | 11-20 10.00 | 1.70 | 01-15 10.00 | 1.15 | 0.55 | 0.00 | -0.04 |
| LXU | 10.20 | 11-20 12.50 | 0.95 | 01-15 12.50 | 0.35 | 0.60 | 0.00 | -0.13 |
| LXU | 10.20 | 10-16 12.50 | 0.75 | 12-18 12.50 | 0.30 | 0.45 | 0.00 | -0.54 |
| LXU | 10.20 | 10-16 15.00 | 20.00 | 12-18 15.00 | 0.00 | 20.00 | 0.00 | -0.69 |
| LXU | 10.20 | 10-16 7.50 | 3.30 | 12-18 7.50 | 2.60 | 0.70 | 0.00 | -0.73 |
| LXU | 10.20 | 01-15 7.50 | 4.00 | 03-19 7.50 | 3.10 | 0.90 | 0.00 | -1.04 |