Calendar Call Spreads — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 01-15 6.00 | 0.95 | 03-19 6.00 | 0.75 | 0.20 | 0.00 | 0.05 |
| LZ | 5.80 | 01-15 5.00 | 1.45 | 03-19 5.00 | 1.20 | 0.25 | 0.00 | 0.03 |
| LZ | 5.80 | 10-16 6.00 | 0.20 | 12-18 6.00 | 0.50 | -0.30 | 0.00 | 0.02 |
| LZ | 5.80 | 01-15 4.00 | 2.30 | 03-19 4.00 | 1.90 | 0.40 | 0.00 | -0.03 |
| LZ | 5.80 | 11-20 7.00 | 0.40 | 01-15 7.00 | 0.15 | 0.25 | 0.00 | -0.06 |
| LZ | 5.80 | 01-15 7.00 | 0.60 | 03-19 7.00 | 0.40 | 0.20 | 0.00 | -0.10 |
| LZ | 5.80 | 11-20 6.00 | 0.75 | 01-15 6.00 | 0.50 | 0.25 | 0.00 | -0.15 |
| LZ | 5.80 | 10-16 7.00 | 0.20 | 12-18 7.00 | 0.10 | 0.10 | 0.00 | -0.75 |