Calendar Call Spreads — M
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| M | 22.79 | 10-30 22.00 | 1.58 | 12-18 22.00 | 2.20 | -0.62 | 0.00 | 0.09 |
| M | 22.79 | 10-23 22.00 | 1.63 | 12-18 22.00 | 2.20 | -0.57 | 0.00 | 0.05 |
| M | 22.79 | 10-30 23.00 | 0.98 | 12-18 23.00 | 1.71 | -0.73 | 0.00 | 0.05 |
| M | 22.79 | 11-13 23.00 | 1.45 | 01-15 23.00 | 2.02 | -0.57 | 0.00 | 0.03 |
| M | 22.79 | 11-06 23.00 | 1.15 | 01-15 23.00 | 2.02 | -0.87 | 0.00 | 0.03 |
| M | 22.79 | 11-06 22.00 | 1.68 | 01-15 22.00 | 2.51 | -0.83 | 0.00 | 0.02 |
| M | 22.79 | 10-16 23.00 | 0.61 | 12-18 23.00 | 1.71 | -1.10 | 0.00 | 0.02 |
| M | 22.79 | 10-23 23.00 | 0.81 | 12-18 23.00 | 1.71 | -0.90 | 0.00 | 0.02 |
| M | 22.79 | 01-15 23.00 | 2.32 | 03-19 23.00 | 2.63 | -0.31 | 0.00 | 0.01 |
| M | 22.79 | 11-20 22.00 | 2.19 | 01-15 22.00 | 2.51 | -0.32 | 0.00 | 0.00 |
| M | 22.79 | 10-16 22.00 | 1.25 | 12-18 22.00 | 2.20 | -0.95 | 0.00 | -0.01 |
| M | 22.79 | 11-20 23.00 | 1.39 | 01-15 23.00 | 2.02 | -0.63 | 0.00 | -0.01 |
| M | 22.79 | 01-15 22.00 | 2.86 | 03-19 22.00 | 3.15 | -0.29 | 0.00 | -0.02 |
| M | 22.79 | 03-19 22.00 | 3.35 | 05-21 22.00 | 3.45 | -0.10 | 0.00 | -0.02 |
| M | 22.79 | 12-18 23.00 | 1.92 | 02-19 23.00 | 2.22 | -0.30 | 0.00 | -0.04 |
| M | 22.79 | 12-18 22.00 | 2.43 | 02-19 22.00 | 2.75 | -0.32 | 0.00 | -0.04 |
| M | 22.79 | 10-09 23.00 | 0.33 | 12-18 23.00 | 1.71 | -1.38 | 0.00 | -0.07 |
| M | 22.79 | 10-09 22.00 | 1.13 | 12-18 22.00 | 2.20 | -1.07 | 0.00 | -0.17 |