Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 META 527.34 525.00 12 Apr '24 0.312 10.85 9,426 21 Jun '24 0.412 40.95 432 -0.00 0.10 -30.10
2 META 527.34 535.00 12 Apr '24 0.316 6.10 10,102 21 Jun '24 0.407 36.05 69 -0.00 0.09 -29.95
3 META 527.34 525.00 19 Apr '24 0.323 14.70 3,878 21 Jun '24 0.412 40.95 432 -0.00 0.09 -26.25
4 META 527.34 530.00 19 Apr '24 0.320 12.15 5,032 21 Jun '24 0.409 38.45 585 -0.00 0.09 -26.30
5 META 527.34 535.00 19 Apr '24 0.320 9.85 2,606 21 Jun '24 0.407 36.05 69 -0.00 0.09 -26.20
6 META 527.34 530.00 12 Apr '24 0.322 8.20 16,564 21 Jun '24 0.409 38.45 585 -0.00 0.09 -30.25
7 META 527.34 520.00 12 Apr '24 0.326 13.85 7,634 21 Jun '24 0.412 43.45 412 -0.00 0.09 -29.60
8 META 527.34 520.00 19 Apr '24 0.332 17.70 4,083 21 Jun '24 0.412 43.45 412 -0.00 0.08 -25.75
9 META 527.34 525.00 5 Apr '24 0.346 2.79 53,842 21 Jun '24 0.412 40.95 432 -0.00 0.07 -38.16
10 META 527.34 520.00 5 Apr '24 0.346 9.30 24,396 21 Jun '24 0.412 43.45 412 -0.00 0.07 -34.15
11 META 527.34 530.00 5 Apr '24 0.346 0.01 83,964 21 Jun '24 0.409 38.45 585 -0.00 0.06 -38.44
12 META 527.34 535.00 5 Apr '24 0.346 0.01 25,558 21 Jun '24 0.407 36.05 69 -0.00 0.06 -36.04
13 META 527.34 530.00 21 Jun '24 0.409 39.10 585 16 Aug '24 0.420 53.10 138 -0.00 0.01 -14.00
14 META 527.34 520.00 21 Jun '24 0.412 44.20 412 16 Aug '24 0.422 58.05 100 -0.00 0.01 -13.85
15 META 527.34 530.00 18 Oct '24 0.383 62.90 18 20 Dec '24 0.390 73.20 18 -0.00 0.01 -10.30
16 META 527.34 530.00 19 Jul '24 0.394 44.50 164 20 Sep '24 0.401 57.95 40 -0.00 0.01 -13.45
17 META 527.34 520.00 19 Jul '24 0.396 49.55 231 20 Sep '24 0.403 63.00 98 -0.00 0.01 -13.45
18 META 527.34 520.00 20 Sep '24 0.403 63.90 98 15 Nov '24 0.409 74.80 15 -0.00 0.01 -10.90
19 META 527.34 520.00 18 Oct '24 0.393 67.85 4 20 Dec '24 0.396 78.95 7 -0.00 0.00 -11.10
20 META 527.34 530.00 20 Sep '24 0.401 58.70 40 15 Nov '24 0.401 68.10 6 -0.00 0.00 -9.40
21 META 527.34 530.00 17 Jan '25 0.380 78.20 94 21 Mar '25 0.377 86.95 16 -0.00 -0.00 -8.75
22 META 527.34 520.00 17 Jan '25 0.386 84.25 51 21 Mar '25 0.382 91.90 4 -0.00 -0.00 -7.65
23 META 527.34 525.00 17 Jan '25 0.382 80.75 42 21 Mar '25 0.378 89.40 2 -0.00 -0.00 -8.65
24 META 527.34 535.00 17 Jan '25 0.383 75.85 29 21 Mar '25 0.377 84.65 0 -0.00 -0.01 -8.80
25 META 527.34 530.00 15 Nov '24 0.401 70.75 6 17 Jan '25 0.380 76.55 94 -0.00 -0.02 -5.80
26 META 527.34 520.00 15 Nov '24 0.409 75.65 15 17 Jan '25 0.386 81.50 51 -0.00 -0.02 -5.85
27 META 527.34 520.00 16 Aug '24 0.422 58.85 100 18 Oct '24 0.393 66.90 4 -0.00 -0.03 -8.05
28 META 527.34 530.00 16 Aug '24 0.420 53.80 138 18 Oct '24 0.383 61.20 18 -0.00 -0.04 -7.40
29 META 527.34 520.00 24 May '24 0.449 39.25 96 19 Jul '24 0.396 48.80 231 -0.00 -0.05 -9.55
30 META 527.34 530.00 24 May '24 0.449 34.20 90 19 Jul '24 0.394 43.75 164 -0.00 -0.06 -9.55
31 META 527.34 530.00 17 May '24 0.459 31.85 488 19 Jul '24 0.394 43.75 164 -0.00 -0.07 -11.90
32 META 527.34 520.00 17 May '24 0.461 37.20 2,091 19 Jul '24 0.396 48.80 231 -0.00 -0.07 -11.60
33 META 527.34 530.00 10 May '24 0.473 30.00 118 19 Jul '24 0.394 43.75 164 -0.00 -0.08 -13.75
34 META 527.34 520.00 10 May '24 0.478 35.25 111 19 Jul '24 0.396 48.80 231 -0.00 -0.08 -13.55
35 META 527.34 520.00 3 May '24 0.505 33.45 174 19 Jul '24 0.396 48.80 231 -0.00 -0.11 -15.35
36 META 527.34 530.00 3 May '24 0.504 28.55 359 19 Jul '24 0.394 43.75 164 -0.00 -0.11 -15.20
37 META 527.34 525.00 26 Apr '24 0.540 28.90 730 21 Jun '24 0.412 40.95 432 -0.00 -0.13 -12.05
38 META 527.34 520.00 26 Apr '24 0.540 31.40 330 21 Jun '24 0.412 43.45 412 -0.00 -0.13 -12.05
39 META 527.34 530.00 26 Apr '24 0.537 26.20 721 21 Jun '24 0.409 38.45 585 -0.00 -0.13 -12.25
40 META 527.34 535.00 26 Apr '24 0.540 24.00 209 21 Jun '24 0.407 36.05 69 -0.00 -0.13 -12.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.