Calendar Call Spreads — MMM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
MMM	162.01	01-15 165.00	0.292	8.15	31	03-19 165.00	0.289	10.55	1	-2.40	0.00	-0.00
MMM	162.01	04-16 165.00	0.300	13.70	7	06-17 165.00	0.288	12.90	0	0.80	0.00	-0.01
MMM	162.01	11-27 160.00	0.329	9.15	1	01-15 160.00	0.310	9.90	1	-0.75	0.00	-0.02
MMM	162.01	01-15 160.00	0.310	11.35	1	03-19 160.00	0.285	12.20	0	-0.85	0.00	-0.03
MMM	162.01	04-16 160.00	0.317	16.70	0	06-17 160.00	0.285	15.45	0	1.25	0.00	-0.03
MMM	162.01	11-20 160.00	0.347	9.00	9	01-15 160.00	0.310	9.90	1	-0.90	0.00	-0.04
MMM	162.01	11-20 165.00	0.338	5.40	782	01-15 165.00	0.292	7.75	31	-2.35	0.00	-0.05
MMM	162.01	11-27 165.00	0.341	7.10	3	01-15 165.00	0.292	7.75	31	-0.65	0.00	-0.05
MMM	162.01	11-13 165.00	0.381	5.80	37	01-15 165.00	0.292	7.75	31	-1.95	0.00	-0.09
MMM	162.01	11-13 160.00	0.419	9.50	6	01-15 160.00	0.310	9.90	1	-0.40	0.00	-0.11
MMM	162.01	11-06 165.00	0.431	5.05	18	01-15 165.00	0.292	7.75	31	-2.70	0.00	-0.14
MMM	162.01	11-06 160.00	0.470	7.95	2	01-15 160.00	0.310	9.90	1	-1.95	0.00	-0.16
MMM	162.01	10-30 160.00	0.485	7.25	4	12-18 160.00	0.324	8.55	11	-1.30	0.00	-0.16
MMM	162.01	10-30 165.00	0.492	4.65	50	12-18 165.00	0.296	6.10	23	-1.45	0.00	-0.20
MMM	162.01	10-23 165.00	0.684	3.60	641	12-18 165.00	0.296	6.10	23	-2.50	0.00	-0.39
MMM	162.01	10-23 160.00	0.783	7.10	240	12-18 160.00	0.324	8.55	11	-1.45	0.00	-0.46