Calendar Call Spreads — MSOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOS | 4.47 | 10-23 4.00 | 0.69 | 12-18 4.00 | 0.76 | -0.07 | 0.00 | 0.15 |
| MSOS | 4.47 | 11-06 4.00 | 1.01 | 01-15 4.00 | 0.89 | 0.12 | 0.00 | 0.09 |
| MSOS | 4.47 | 11-13 5.00 | 0.31 | 01-15 5.00 | 0.47 | -0.16 | 0.00 | 0.07 |
| MSOS | 4.47 | 11-06 5.00 | 0.35 | 01-15 5.00 | 0.47 | -0.12 | 0.00 | 0.06 |
| MSOS | 4.47 | 01-15 5.00 | 0.52 | 03-19 5.00 | 0.72 | -0.20 | 0.00 | 0.05 |
| MSOS | 4.47 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.30 | -0.25 | 0.00 | 0.04 |
| MSOS | 4.47 | 10-30 5.00 | 0.14 | 12-18 5.00 | 0.30 | -0.16 | 0.00 | 0.03 |
| MSOS | 4.47 | 11-20 5.00 | 0.28 | 01-15 5.00 | 0.47 | -0.19 | 0.00 | 0.02 |
| MSOS | 4.47 | 10-23 5.00 | 0.11 | 12-18 5.00 | 0.30 | -0.19 | 0.00 | 0.02 |
| MSOS | 4.47 | 01-15 4.00 | 0.92 | 03-19 4.00 | 1.03 | -0.11 | 0.00 | 0.02 |
| MSOS | 4.47 | 11-13 4.00 | 0.75 | 01-15 4.00 | 0.89 | -0.14 | 0.00 | -0.02 |
| MSOS | 4.47 | 11-20 4.00 | 0.75 | 01-15 4.00 | 0.89 | -0.14 | 0.00 | -0.04 |
| MSOS | 4.47 | 10-16 4.00 | 0.60 | 12-18 4.00 | 0.76 | -0.16 | 0.00 | -0.22 |
| MSOS | 4.47 | 10-09 4.00 | 0.69 | 12-18 4.00 | 0.76 | -0.07 | 0.00 | -0.26 |
| MSOS | 4.47 | 10-30 4.00 | 0.74 | 12-18 4.00 | 0.76 | -0.02 | 0.00 | -0.26 |
| MSOS | 4.47 | 10-09 5.00 | 0.01 | 12-18 5.00 | 0.30 | -0.29 | 0.00 | -0.28 |