Calendar Call Spreads — MSTZ
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSTZ | 2.73 | 10-16 1.00 | 2.15 | 12-18 1.00 | 1.40 | 0.75 | 0.00 | 0.48 |
| MSTZ | 2.73 | 11-20 1.00 | 2.15 | 01-15 1.00 | 1.25 | 0.90 | 0.00 | 0.38 |
| MSTZ | 2.73 | 11-20 3.00 | 0.35 | 01-15 3.00 | 0.35 | 0.00 | 0.00 | 0.09 |
| MSTZ | 2.73 | 10-16 3.00 | 0.15 | 12-18 3.00 | 0.30 | -0.15 | 0.00 | 0.06 |
| MSTZ | 2.73 | 11-20 2.00 | 1.05 | 01-15 2.00 | 0.50 | 0.55 | 0.00 | -0.10 |
| MSTZ | 2.73 | 01-15 3.00 | 0.65 | 03-19 3.00 | 0.45 | 0.20 | 0.00 | -0.14 |
| MSTZ | 2.73 | 11-20 4.00 | 0.20 | 01-15 4.00 | 0.15 | 0.05 | 0.00 | -0.17 |
| MSTZ | 2.73 | 01-15 2.00 | 1.40 | 03-19 2.00 | 0.50 | 0.90 | 0.00 | -0.22 |
| MSTZ | 2.73 | 10-16 2.00 | 0.80 | 12-18 2.00 | 0.70 | 0.10 | 0.00 | -0.44 |
| MSTZ | 2.73 | 01-15 4.00 | 0.50 | 03-19 4.00 | 0.10 | 0.40 | 0.00 | -0.48 |
| MSTZ | 2.73 | 10-16 4.00 | 0.05 | 12-18 4.00 | 0.10 | -0.05 | 0.00 | -0.57 |
| MSTZ | 2.73 | 01-15 1.00 | 2.20 | 03-19 1.00 | 1.15 | 1.05 | 0.00 | -1.50 |