Calendar Call Spreads — NBIS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NBIS	171.45	03-19 170.00	0.845	39.85	43	05-21 170.00	0.866	44.30	1	-4.45	0.00	0.02
NBIS	171.45	04-16 175.00	0.837	40.95	3	06-17 175.00	0.849	45.10	11	-4.15	0.00	0.01
NBIS	171.45	04-16 170.00	0.851	42.85	14	06-17 170.00	0.862	46.30	22	-3.45	0.00	0.01
NBIS	171.45	01-15 175.00	0.831	29.10	535	03-19 175.00	0.829	34.60	7	-5.50	0.00	-0.00
NBIS	171.45	03-19 175.00	0.829	38.00	7	05-21 175.00	0.826	41.90	2	-3.90	0.00	-0.00
NBIS	171.45	12-18 175.00	0.878	22.65	98	02-19 175.00	0.874	31.50	15	-8.85	0.00	-0.00
NBIS	171.45	02-19 170.00	0.859	35.60	35	04-16 170.00	0.851	39.65	14	-4.05	0.00	-0.01
NBIS	171.45	01-15 170.00	0.862	30.95	1,539	03-19 170.00	0.845	37.30	43	-6.35	0.00	-0.02
NBIS	171.45	12-18 170.00	0.879	25.00	208	02-19 170.00	0.859	33.85	35	-8.85	0.00	-0.02
NBIS	171.45	11-27 170.00	0.887	22.70	32	01-15 170.00	0.862	28.50	1,539	-5.80	0.00	-0.03
NBIS	171.45	11-27 175.00	0.860	20.50	232	01-15 175.00	0.831	25.95	535	-5.45	0.00	-0.03
NBIS	171.45	02-19 175.00	0.874	34.70	15	04-16 175.00	0.837	37.70	3	-3.00	0.00	-0.04
NBIS	171.45	10-30 175.00	0.930	9.10	1,451	12-18 175.00	0.878	22.15	98	-13.05	0.00	-0.05
NBIS	171.45	10-30 170.00	0.934	11.55	1,641	12-18 170.00	0.879	24.35	208	-12.80	0.00	-0.06
NBIS	171.45	11-06 170.00	0.924	14.95	287	01-15 170.00	0.862	28.50	1,539	-13.55	0.00	-0.06
NBIS	171.45	11-20 170.00	0.950	19.70	693	01-15 170.00	0.862	28.50	1,539	-8.80	0.00	-0.09
NBIS	171.45	11-06 175.00	0.920	12.45	63	01-15 175.00	0.831	25.95	535	-13.50	0.00	-0.09
NBIS	171.45	11-13 170.00	0.953	18.65	200	01-15 170.00	0.862	28.50	1,539	-9.85	0.00	-0.09
NBIS	171.45	11-20 175.00	0.947	17.40	300	01-15 175.00	0.831	25.95	535	-8.55	0.00	-0.12
NBIS	171.45	11-13 175.00	0.979	16.00	58	01-15 175.00	0.831	25.95	535	-9.95	0.00	-0.15
NBIS	171.45	10-23 170.00	1.081	7.45	5,712	12-18 170.00	0.879	24.35	208	-16.90	0.00	-0.20
NBIS	171.45	10-23 175.00	1.082	5.20	6,254	12-18 175.00	0.878	22.15	98	-16.95	0.00	-0.20