Calendar Call Spreads — NEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NEM | 113.54 | 01-15 115.00 | 9.35 | 03-19 115.00 | 12.05 | -2.70 | 0.00 | 0.02 |
| NEM | 113.54 | 10-16 115.00 | 2.20 | 12-18 115.00 | 7.40 | -5.20 | 0.00 | 0.01 |
| NEM | 113.54 | 11-06 115.00 | 5.55 | 01-15 115.00 | 8.50 | -2.95 | 0.00 | 0.00 |
| NEM | 113.54 | 11-20 115.00 | 6.10 | 01-15 115.00 | 8.50 | -2.40 | 0.00 | -0.02 |
| NEM | 113.54 | 10-09 115.00 | 0.92 | 12-18 115.00 | 7.40 | -6.48 | 0.00 | -0.02 |
| NEM | 113.54 | 11-13 115.00 | 5.70 | 01-15 115.00 | 8.50 | -2.80 | 0.00 | -0.03 |
| NEM | 113.54 | 10-30 115.00 | 5.45 | 12-18 115.00 | 7.40 | -1.95 | 0.00 | -0.04 |
| NEM | 113.54 | 10-23 115.00 | 3.80 | 12-18 115.00 | 7.40 | -3.60 | 0.00 | -0.05 |