Calendar Call Spreads — NIO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NIO | 3.54 | 11-06 3.50 | 0.20 | 01-15 3.50 | 0.40 | -0.20 | 0.00 | 0.12 |
| NIO | 3.54 | 11-13 3.50 | 0.24 | 01-15 3.50 | 0.40 | -0.16 | 0.00 | 0.10 |
| NIO | 3.54 | 11-06 4.00 | 0.05 | 01-15 4.00 | 0.21 | -0.16 | 0.00 | 0.09 |
| NIO | 3.54 | 11-20 3.00 | 0.66 | 01-15 3.00 | 0.70 | -0.04 | 0.00 | 0.08 |
| NIO | 3.54 | 11-13 4.00 | 0.07 | 01-15 4.00 | 0.21 | -0.14 | 0.00 | 0.07 |
| NIO | 3.54 | 11-13 3.00 | 0.79 | 01-15 3.00 | 0.70 | 0.09 | 0.00 | 0.06 |
| NIO | 3.54 | 11-06 3.00 | 0.65 | 01-15 3.00 | 0.70 | -0.05 | 0.00 | 0.04 |
| NIO | 3.54 | 11-06 4.50 | 0.02 | 01-15 4.50 | 0.12 | -0.10 | 0.00 | 0.03 |
| NIO | 3.54 | 11-20 4.00 | 0.10 | 01-15 4.00 | 0.21 | -0.11 | 0.00 | 0.03 |
| NIO | 3.54 | 01-15 4.00 | 0.24 | 03-19 4.00 | 0.35 | -0.11 | 0.00 | 0.03 |
| NIO | 3.54 | 02-19 4.00 | 0.51 | 04-16 4.00 | 0.41 | 0.10 | 0.00 | 0.03 |
| NIO | 3.54 | 03-19 3.00 | 1.03 | 05-21 3.00 | 0.83 | 0.20 | 0.00 | 0.02 |
| NIO | 3.54 | 03-19 4.00 | 0.38 | 05-21 4.00 | 0.43 | -0.05 | 0.00 | 0.01 |
| NIO | 3.54 | 02-19 3.00 | 0.83 | 04-16 3.00 | 0.84 | -0.01 | 0.00 | 0.01 |
| NIO | 3.54 | 01-15 3.00 | 0.74 | 03-19 3.00 | 0.78 | -0.04 | 0.00 | -0.02 |