Calendar Call Spreads — NKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NKE | 34.36 | 11-06 35.00 | 1.23 | 01-15 35.00 | 2.60 | -1.37 | 0.00 | 0.05 |
| NKE | 34.36 | 10-23 35.00 | 0.76 | 12-18 35.00 | 1.95 | -1.19 | 0.00 | 0.05 |
| NKE | 34.36 | 10-30 35.00 | 0.95 | 12-18 35.00 | 1.95 | -1.00 | 0.00 | 0.04 |
| NKE | 34.36 | 10-16 35.00 | 0.49 | 12-18 35.00 | 1.95 | -1.46 | 0.00 | 0.04 |
| NKE | 34.36 | 11-13 35.00 | 1.51 | 01-15 35.00 | 2.60 | -1.09 | 0.00 | 0.04 |
| NKE | 34.36 | 11-20 35.00 | 1.63 | 01-15 35.00 | 2.60 | -0.97 | 0.00 | 0.00 |
| NKE | 34.36 | 10-09 35.00 | 0.16 | 12-18 35.00 | 1.95 | -1.79 | 0.00 | 0.00 |
| NKE | 34.36 | 01-15 35.00 | 2.70 | 03-19 35.00 | 3.30 | -0.60 | 0.00 | -0.01 |
| NKE | 34.36 | 04-16 35.00 | 3.90 | 06-17 35.00 | 4.30 | -0.40 | 0.00 | -0.01 |