Calendar Call Spreads — NN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NN | 12.71 | 10-16 13.00 | 0.75 | 12-18 13.00 | 1.95 | -1.20 | 0.00 | 0.33 |
| NN | 12.71 | 10-09 13.00 | 0.40 | 12-18 13.00 | 1.95 | -1.55 | 0.00 | 0.31 |
| NN | 12.71 | 10-23 13.00 | 1.15 | 12-18 13.00 | 1.95 | -0.80 | 0.00 | 0.27 |
| NN | 12.71 | 10-16 12.00 | 1.65 | 12-18 12.00 | 2.20 | -0.55 | 0.00 | 0.24 |
| NN | 12.71 | 10-30 13.00 | 2.05 | 12-18 13.00 | 1.95 | 0.10 | 0.00 | 0.15 |
| NN | 12.71 | 11-20 12.00 | 2.75 | 01-15 12.00 | 2.65 | 0.10 | 0.00 | 0.02 |
| NN | 12.71 | 01-15 12.00 | 3.60 | 03-19 12.00 | 3.20 | 0.40 | 0.00 | -0.01 |
| NN | 12.71 | 11-20 13.00 | 2.60 | 01-15 13.00 | 2.20 | 0.40 | 0.00 | -0.14 |
| NN | 12.71 | 01-15 13.00 | 3.30 | 03-19 13.00 | 2.80 | 0.50 | 0.00 | -0.19 |
| NN | 12.71 | 10-09 12.00 | 2.00 | 12-18 12.00 | 2.20 | -0.20 | 0.00 | -0.87 |