Calendar Call Spreads — NOK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOK | 10.62 | 10-16 10.00 | 0.80 | 12-18 10.00 | 1.43 | -0.63 | 0.00 | 0.05 |
| NOK | 10.62 | 10-16 11.00 | 0.25 | 12-18 11.00 | 0.99 | -0.74 | 0.00 | 0.03 |
| NOK | 10.62 | 01-15 10.00 | 1.67 | 03-19 10.00 | 2.00 | -0.33 | 0.00 | 0.01 |
| NOK | 10.62 | 01-15 11.00 | 1.20 | 03-19 11.00 | 1.55 | -0.35 | 0.00 | 0.00 |
| NOK | 10.62 | 04-16 11.00 | 1.74 | 06-17 11.00 | 1.98 | -0.24 | 0.00 | -0.00 |
| NOK | 10.62 | 10-09 11.00 | 0.07 | 12-18 11.00 | 0.99 | -0.92 | 0.00 | -0.01 |
| NOK | 10.62 | 04-16 10.00 | 2.19 | 06-17 10.00 | 2.40 | -0.21 | 0.00 | -0.01 |
| NOK | 10.62 | 11-13 10.00 | 1.51 | 01-15 10.00 | 1.61 | -0.10 | 0.00 | -0.03 |
| NOK | 10.62 | 11-20 10.00 | 1.27 | 01-15 10.00 | 1.61 | -0.34 | 0.00 | -0.04 |
| NOK | 10.62 | 11-20 11.00 | 0.79 | 01-15 11.00 | 1.16 | -0.37 | 0.00 | -0.04 |
| NOK | 10.62 | 11-06 10.00 | 1.14 | 01-15 10.00 | 1.61 | -0.47 | 0.00 | -0.06 |
| NOK | 10.62 | 11-06 11.00 | 0.66 | 01-15 11.00 | 1.16 | -0.50 | 0.00 | -0.06 |
| NOK | 10.62 | 11-13 11.00 | 0.74 | 01-15 11.00 | 1.16 | -0.42 | 0.00 | -0.06 |
| NOK | 10.62 | 10-30 10.00 | 1.08 | 12-18 10.00 | 1.43 | -0.35 | 0.00 | -0.06 |
| NOK | 10.62 | 10-30 11.00 | 0.60 | 12-18 11.00 | 0.99 | -0.39 | 0.00 | -0.08 |
| NOK | 10.62 | 10-09 10.00 | 0.67 | 12-18 10.00 | 1.43 | -0.76 | 0.00 | -0.12 |
| NOK | 10.62 | 10-23 10.00 | 1.02 | 12-18 10.00 | 1.43 | -0.41 | 0.00 | -0.12 |
| NOK | 10.62 | 10-23 11.00 | 0.53 | 12-18 11.00 | 0.99 | -0.46 | 0.00 | -0.14 |