Calendar Call Spreads — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NOW	145.36	01-15 145.00	0.545	16.10	63	03-19 145.00	0.556	20.55	4	-4.45	0.00	0.01
NOW	145.36	03-19 145.00	0.556	21.60	4	05-21 145.00	0.550	24.70	43	-3.10	0.00	-0.01
NOW	145.36	12-18 145.00	0.565	13.70	382	02-19 145.00	0.558	18.80	8	-5.10	0.00	-0.01
NOW	145.36	10-23 146.00	0.577	3.30	962	12-18 146.00	0.569	13.00	43	-9.70	0.00	-0.01
NOW	145.36	10-23 145.00	0.584	3.75	1,602	12-18 145.00	0.565	13.40	382	-9.65	0.00	-0.02
NOW	145.36	10-23 144.00	0.592	4.35	845	12-18 144.00	0.567	13.90	167	-9.55	0.00	-0.03
NOW	145.36	11-27 144.00	0.597	12.10	2	01-15 144.00	0.545	15.80	14	-3.70	0.00	-0.05
NOW	145.36	11-27 145.00	0.597	11.60	3	01-15 145.00	0.545	15.45	63	-3.85	0.00	-0.05
NOW	145.36	11-20 145.00	0.628	11.05	907	01-15 145.00	0.545	15.45	63	-4.40	0.00	-0.08
NOW	145.36	11-13 145.00	0.664	10.30	14	01-15 145.00	0.545	15.45	63	-5.15	0.00	-0.12
NOW	145.36	11-13 144.00	0.666	10.85	12	01-15 144.00	0.545	15.80	14	-4.95	0.00	-0.12
NOW	145.36	11-06 144.00	0.721	10.00	188	01-15 144.00	0.545	15.80	14	-5.80	0.00	-0.18
NOW	145.36	11-06 145.00	0.721	9.55	15	01-15 145.00	0.545	15.45	63	-5.90	0.00	-0.18
NOW	145.36	10-30 146.00	0.827	8.10	75	12-18 146.00	0.569	13.00	43	-4.90	0.00	-0.26
NOW	145.36	10-30 144.00	0.829	9.05	506	12-18 144.00	0.567	13.90	167	-4.85	0.00	-0.26
NOW	145.36	10-30 145.00	0.828	8.55	295	12-18 145.00	0.565	13.40	382	-4.85	0.00	-0.26